Haurangi Hut A locked Department of Conservation Hut. Hut Shamrock Hut A locked Department of Conservation Hut. Hut 142.1596680 Baine Iti Hut 05-DEC-09 14:32:33 Hidden in the trees, about 4 bunks, not locked and offered for use by anyone -- easiest to get to from the side of the Orongorongo River. Hut 182.2943120 Campsite 06-DEC-09 9:33:06 On a sand-bank above the Orongorongo River and with a campfire pit, a short walk from the start of the water catchment. Campsite 277.2237550 Papatahi Crossing Track Start 05-DEC-09 16:28:48 The point where the Papatahi Crossing Track climbs from the river. Flag Cv Park 05-DEC-09 12:10:00 Catchpool Valley Carpark Road end 237.0891110 Ad-hoc campsite 05-DEC-09 16:06:28 This is an ad-hoc campsite on the river bed, more or less a flat platform of sandy river rocks. Campsite 187.8217770 Mt Matthews Track Start 06-DEC-09 10:36:02 The point where the track up to Mt Matthews (and South Saddle) leaves the river. It's marked and signposted very clearly. Flag Exploring the Orongorongo 56.0530000 2009-12-04T23:09:35Z 73.1020000 2009-12-04T23:09:37Z 73.2000000 2009-12-04T23:09:38Z 73.3320000 2009-12-04T23:09:55Z 71.5400000 2009-12-04T23:09:58Z 69.7700000 2009-12-04T23:10:00Z 67.7340000 2009-12-04T23:10:04Z 65.3660000 2009-12-04T23:10:09Z 63.4850000 2009-12-04T23:10:14Z 61.5440000 2009-12-04T23:10:19Z 58.3870000 2009-12-04T23:10:31Z 55.0810000 2009-12-04T23:10:57Z 51.0580000 2009-12-04T23:12:31Z 54.0620000 2009-12-04T23:12:32Z 55.1780000 2009-12-04T23:12:48Z 56.2120000 2009-12-04T23:12:54Z 58.4940000 2009-12-04T23:13:05Z 59.5750000 2009-12-04T23:13:20Z 61.8310000 2009-12-04T23:13:34Z 65.3880000 2009-12-04T23:13:47Z 65.0520000 2009-12-04T23:13:50Z 66.9550000 2009-12-04T23:13:56Z 70.4650000 2009-12-04T23:14:09Z 71.3460000 2009-12-04T23:14:11Z 71.1840000 2009-12-04T23:14:14Z 72.0320000 2009-12-04T23:14:25Z 74.9620000 2009-12-04T23:14:35Z 74.8530000 2009-12-04T23:14:37Z 76.2230000 2009-12-04T23:14:43Z 76.3400000 2009-12-04T23:15:01Z 76.4450000 2009-12-04T23:15:37Z 77.0210000 2009-12-04T23:15:42Z 77.9020000 2009-12-04T23:15:51Z 77.1650000 2009-12-04T23:15:59Z 76.4410000 2009-12-04T23:16:08Z 74.7810000 2009-12-04T23:16:18Z 74.2890000 2009-12-04T23:16:24Z 74.2860000 2009-12-04T23:16:27Z 73.0710000 2009-12-04T23:16:29Z 69.9390000 2009-12-04T23:16:39Z 69.2520000 2009-12-04T23:16:45Z 66.8660000 2009-12-04T23:16:53Z 66.9770000 2009-12-04T23:16:55Z 65.4160000 2009-12-04T23:17:05Z 64.3480000 2009-12-04T23:17:08Z 63.1760000 2009-12-04T23:17:20Z 60.9450000 2009-12-04T23:17:35Z 62.3530000 2009-12-04T23:17:45Z 62.4450000 2009-12-04T23:17:49Z 64.3690000 2009-12-04T23:17:54Z 66.3430000 2009-12-04T23:18:05Z 66.2870000 2009-12-04T23:18:08Z 66.5860000 2009-12-04T23:18:14Z 67.4000000 2009-12-04T23:18:27Z 67.7750000 2009-12-04T23:18:28Z 66.2070000 2009-12-04T23:18:45Z 65.3970000 2009-12-04T23:19:02Z 67.3880000 2009-12-04T23:19:13Z 67.8340000 2009-12-04T23:19:19Z 67.4750000 2009-12-04T23:19:29Z 68.9430000 2009-12-04T23:19:50Z 70.8870000 2009-12-04T23:20:11Z 71.5100000 2009-12-04T23:20:20Z 73.2020000 2009-12-04T23:20:29Z 73.7770000 2009-12-04T23:20:37Z 74.6150000 2009-12-04T23:20:51Z 75.5260000 2009-12-04T23:21:08Z 74.5690000 2009-12-04T23:21:23Z 74.6390000 2009-12-04T23:21:35Z 74.9960000 2009-12-04T23:21:40Z 75.2520000 2009-12-04T23:21:44Z 76.4690000 2009-12-04T23:22:04Z 76.9090000 2009-12-04T23:22:09Z 77.3540000 2009-12-04T23:22:17Z 76.4580000 2009-12-04T23:22:21Z 74.9790000 2009-12-04T23:22:31Z 74.7920000 2009-12-04T23:22:35Z 74.8710000 2009-12-04T23:22:39Z 74.5280000 2009-12-04T23:22:41Z 74.4700000 2009-12-04T23:22:53Z 74.5180000 2009-12-04T23:23:03Z 74.1400000 2009-12-04T23:23:06Z 74.7790000 2009-12-04T23:23:21Z 75.5590000 2009-12-04T23:23:29Z 76.3360000 2009-12-04T23:23:38Z 76.5370000 2009-12-04T23:23:44Z 77.0410000 2009-12-04T23:23:47Z 77.5510000 2009-12-04T23:24:00Z 78.0480000 2009-12-04T23:24:14Z 78.4520000 2009-12-04T23:24:24Z 78.8170000 2009-12-04T23:24:38Z 81.8990000 2009-12-04T23:24:53Z 85.0770000 2009-12-04T23:25:03Z 86.3700000 2009-12-04T23:25:11Z 88.7440000 2009-12-04T23:25:23Z 89.7530000 2009-12-04T23:25:35Z 91.7560000 2009-12-04T23:25:48Z 92.3550000 2009-12-04T23:25:50Z 93.9790000 2009-12-04T23:25:56Z 93.9630000 2009-12-04T23:26:02Z 94.9960000 2009-12-04T23:26:07Z 95.0510000 2009-12-04T23:26:22Z 94.6290000 2009-12-04T23:26:26Z 93.2680000 2009-12-04T23:26:34Z 93.3630000 2009-12-04T23:26:40Z 93.0590000 2009-12-04T23:26:48Z 92.2660000 2009-12-04T23:26:58Z 93.3020000 2009-12-04T23:27:08Z 93.5200000 2009-12-04T23:27:13Z 93.2410000 2009-12-04T23:27:25Z 93.1520000 2009-12-04T23:27:31Z 96.5210000 2009-12-04T23:27:51Z 97.3840000 2009-12-04T23:27:53Z 97.5520000 2009-12-04T23:27:54Z 97.9290000 2009-12-04T23:28:13Z 98.2220000 2009-12-04T23:28:14Z 99.9160000 2009-12-04T23:28:28Z 98.4150000 2009-12-04T23:28:42Z 99.3430000 2009-12-04T23:28:53Z 101.1380000 2009-12-04T23:28:59Z 99.5670000 2009-12-04T23:29:14Z 99.7050000 2009-12-04T23:29:17Z 99.2110000 2009-12-04T23:29:19Z 99.3100000 2009-12-04T23:29:22Z 102.4510000 2009-12-04T23:29:37Z 102.9190000 2009-12-04T23:29:51Z 100.9240000 2009-12-04T23:30:08Z 100.8000000 2009-12-04T23:30:09Z 98.2740000 2009-12-04T23:30:25Z 98.0710000 2009-12-04T23:30:37Z 96.9430000 2009-12-04T23:30:48Z 96.9590000 2009-12-04T23:31:01Z 97.8570000 2009-12-04T23:31:08Z 100.1060000 2009-12-04T23:31:20Z 103.4910000 2009-12-04T23:31:31Z 105.4510000 2009-12-04T23:31:46Z 104.8000000 2009-12-04T23:32:04Z 105.1510000 2009-12-04T23:32:17Z 104.6750000 2009-12-04T23:32:22Z 104.4320000 2009-12-04T23:32:35Z 105.3550000 2009-12-04T23:32:52Z 104.2310000 2009-12-04T23:33:01Z 104.1250000 2009-12-04T23:33:12Z 102.6660000 2009-12-04T23:33:14Z 101.6560000 2009-12-04T23:33:19Z 101.9690000 2009-12-04T23:33:22Z 101.9110000 2009-12-04T23:33:35Z 102.2510000 2009-12-04T23:33:40Z 100.8250000 2009-12-04T23:33:53Z 99.4490000 2009-12-04T23:33:59Z 99.8420000 2009-12-04T23:34:06Z 100.0040000 2009-12-04T23:34:16Z 102.5210000 2009-12-04T23:34:28Z 103.8950000 2009-12-04T23:34:40Z 103.2030000 2009-12-04T23:35:02Z 103.7840000 2009-12-04T23:35:14Z 104.8270000 2009-12-04T23:35:18Z 105.4830000 2009-12-04T23:35:20Z 106.4230000 2009-12-04T23:35:35Z 106.5270000 2009-12-04T23:35:37Z 108.3910000 2009-12-04T23:35:53Z 108.1980000 2009-12-04T23:36:02Z 106.6990000 2009-12-04T23:36:18Z 104.3180000 2009-12-04T23:36:31Z 104.9040000 2009-12-04T23:36:37Z 107.0590000 2009-12-04T23:37:02Z 106.7220000 2009-12-04T23:37:26Z 106.6470000 2009-12-04T23:37:28Z 107.0610000 2009-12-04T23:37:32Z 109.9390000 2009-12-04T23:37:54Z 112.5140000 2009-12-04T23:38:14Z 113.7370000 2009-12-04T23:38:26Z 116.6310000 2009-12-04T23:38:43Z 119.8570000 2009-12-04T23:38:55Z 122.2140000 2009-12-04T23:39:05Z 122.1350000 2009-12-04T23:39:18Z 122.2620000 2009-12-04T23:39:23Z 122.4860000 2009-12-04T23:39:28Z 123.1920000 2009-12-04T23:39:43Z 122.8560000 2009-12-04T23:39:46Z 121.4930000 2009-12-04T23:39:57Z 121.8920000 2009-12-04T23:40:00Z 125.0170000 2009-12-04T23:40:15Z 124.9730000 2009-12-04T23:40:23Z 124.5680000 2009-12-04T23:40:29Z 123.9530000 2009-12-04T23:40:35Z 124.3460000 2009-12-04T23:40:46Z 125.5720000 2009-12-04T23:41:00Z 127.6700000 2009-12-04T23:41:16Z 128.7310000 2009-12-04T23:41:31Z 128.9410000 2009-12-04T23:41:33Z 129.3150000 2009-12-04T23:41:41Z 130.0760000 2009-12-04T23:41:48Z 131.3230000 2009-12-04T23:42:00Z 131.4610000 2009-12-04T23:42:08Z 130.1610000 2009-12-04T23:42:24Z 130.1040000 2009-12-04T23:42:27Z 127.1950000 2009-12-04T23:42:46Z 127.4780000 2009-12-04T23:42:58Z 128.3710000 2009-12-04T23:43:02Z 130.5560000 2009-12-04T23:43:19Z 130.4390000 2009-12-04T23:43:22Z 131.7110000 2009-12-04T23:43:36Z 134.6730000 2009-12-04T23:43:56Z 133.5750000 2009-12-04T23:44:23Z 136.4090000 2009-12-04T23:44:46Z 139.5120000 2009-12-04T23:45:00Z 142.0380000 2009-12-04T23:45:20Z 143.0050000 2009-12-04T23:45:45Z 145.6740000 2009-12-04T23:46:01Z 146.5510000 2009-12-04T23:46:21Z 146.6820000 2009-12-04T23:46:28Z 146.9630000 2009-12-04T23:46:40Z 149.0230000 2009-12-04T23:46:59Z 147.3100000 2009-12-04T23:47:16Z 148.5120000 2009-12-04T23:47:24Z 151.4990000 2009-12-04T23:47:40Z 154.5460000 2009-12-04T23:47:51Z 157.3620000 2009-12-04T23:48:16Z 160.6240000 2009-12-04T23:48:37Z 162.4790000 2009-12-04T23:49:01Z 164.7550000 2009-12-04T23:49:19Z 165.0730000 2009-12-04T23:49:32Z 165.0130000 2009-12-04T23:49:37Z 165.1580000 2009-12-04T23:49:49Z 163.4210000 2009-12-04T23:50:07Z 162.7540000 2009-12-04T23:50:11Z 163.8830000 2009-12-04T23:50:27Z 164.3350000 2009-12-04T23:50:31Z 164.4410000 2009-12-04T23:50:42Z 164.5660000 2009-12-04T23:50:45Z 164.1300000 2009-12-04T23:50:57Z 163.3850000 2009-12-04T23:51:04Z 163.3690000 2009-12-04T23:51:12Z 165.7480000 2009-12-04T23:51:23Z 167.6650000 2009-12-04T23:51:34Z 164.8790000 2009-12-04T23:51:52Z 166.9060000 2009-12-04T23:52:18Z 168.4580000 2009-12-04T23:52:37Z 167.4550000 2009-12-04T23:52:58Z 168.0390000 2009-12-04T23:53:07Z 170.1290000 2009-12-04T23:53:26Z 172.1950000 2009-12-04T23:53:49Z 173.4390000 2009-12-04T23:54:10Z 173.8640000 2009-12-04T23:54:29Z 176.3890000 2009-12-04T23:54:50Z 179.1390000 2009-12-04T23:55:14Z 178.7050000 2009-12-04T23:55:39Z 180.6350000 2009-12-04T23:55:58Z 181.9770000 2009-12-04T23:56:23Z 182.0680000 2009-12-04T23:56:26Z 181.4880000 2009-12-04T23:56:47Z 184.4610000 2009-12-04T23:57:19Z 185.9990000 2009-12-04T23:57:40Z 187.0560000 2009-12-04T23:57:57Z 186.2320000 2009-12-04T23:58:22Z 185.9170000 2009-12-04T23:58:46Z 187.1940000 2009-12-04T23:59:05Z 188.1690000 2009-12-04T23:59:26Z 188.7340000 2009-12-04T23:59:49Z 189.1530000 2009-12-05T00:00:07Z 188.2590000 2009-12-05T00:00:35Z 185.5980000 2009-12-05T00:00:59Z 186.3320000 2009-12-05T00:01:25Z 184.6920000 2009-12-05T00:01:50Z 184.4700000 2009-12-05T00:02:12Z 184.7930000 2009-12-05T00:02:34Z 183.5630000 2009-12-05T00:03:25Z 184.3590000 2009-12-05T00:03:49Z 184.6850000 2009-12-05T00:03:57Z 182.2770000 2009-12-05T00:04:20Z 180.8620000 2009-12-05T00:04:40Z 177.5510000 2009-12-05T00:05:02Z 175.6770000 2009-12-05T00:05:08Z 175.0170000 2009-12-05T00:05:25Z 171.5700000 2009-12-05T00:05:43Z 168.7800000 2009-12-05T00:06:04Z 165.9790000 2009-12-05T00:06:28Z 164.0750000 2009-12-05T00:06:51Z 164.6260000 2009-12-05T00:07:06Z 165.7010000 2009-12-05T00:07:11Z 165.6770000 2009-12-05T00:07:18Z 166.4630000 2009-12-05T00:07:32Z 166.6580000 2009-12-05T00:07:43Z 166.5730000 2009-12-05T00:08:03Z 167.1230000 2009-12-05T00:08:15Z 167.4700000 2009-12-05T00:08:30Z 166.3370000 2009-12-05T00:08:48Z 164.0680000 2009-12-05T00:09:08Z 162.3440000 2009-12-05T00:09:30Z 161.2690000 2009-12-05T00:09:39Z 158.8180000 2009-12-05T00:09:53Z 157.0300000 2009-12-05T00:10:05Z 160.1820000 2009-12-05T00:17:03Z 160.2780000 2009-12-05T00:17:36Z 159.9250000 2009-12-05T00:18:09Z 160.7730000 2009-12-05T00:18:11Z 157.8970000 2009-12-05T00:18:32Z 154.2070000 2009-12-05T00:18:44Z 151.1730000 2009-12-05T00:18:55Z 150.0440000 2009-12-05T00:19:12Z 146.8320000 2009-12-05T00:19:27Z 143.7360000 2009-12-05T00:19:38Z 140.3880000 2009-12-05T00:19:50Z 137.2650000 2009-12-05T00:20:02Z 136.1720000 2009-12-05T00:20:10Z 135.4640000 2009-12-05T00:20:14Z 132.1590000 2009-12-05T00:20:28Z 128.9890000 2009-12-05T00:20:41Z 126.2290000 2009-12-05T00:20:56Z 122.9510000 2009-12-05T00:21:07Z 119.5290000 2009-12-05T00:21:21Z 118.4240000 2009-12-05T00:21:35Z 118.1880000 2009-12-05T00:21:42Z 115.8700000 2009-12-05T00:21:57Z 115.3300000 2009-12-05T00:22:00Z 116.0870000 2009-12-05T00:22:19Z 116.6430000 2009-12-05T00:23:18Z 113.2580000 2009-12-05T00:23:33Z 111.9690000 2009-12-05T00:23:47Z 111.2330000 2009-12-05T00:24:02Z 110.4090000 2009-12-05T00:24:18Z 110.9470000 2009-12-05T00:24:33Z 110.9630000 2009-12-05T00:24:42Z 111.7510000 2009-12-05T00:24:56Z 110.9630000 2009-12-05T00:25:13Z 111.2900000 2009-12-05T00:25:20Z 111.1760000 2009-12-05T00:25:25Z 111.3410000 2009-12-05T00:25:30Z 111.3930000 2009-12-05T00:25:41Z 111.2820000 2009-12-05T00:25:53Z 111.3870000 2009-12-05T00:25:54Z 111.6850000 2009-12-05T00:26:03Z 112.0110000 2009-12-05T00:26:10Z 111.8870000 2009-12-05T00:26:16Z 111.9920000 2009-12-05T00:26:20Z 111.9110000 2009-12-05T00:26:26Z 112.1610000 2009-12-05T00:26:30Z 112.0860000 2009-12-05T00:26:40Z 112.1720000 2009-12-05T00:26:48Z 112.2290000 2009-12-05T00:27:04Z 112.4400000 2009-12-05T00:27:18Z 112.5390000 2009-12-05T00:27:19Z 112.7530000 2009-12-05T00:27:26Z 112.6990000 2009-12-05T00:27:33Z 112.8720000 2009-12-05T00:27:51Z 113.1220000 2009-12-05T00:28:01Z 112.9190000 2009-12-05T00:28:07Z 113.1190000 2009-12-05T00:28:12Z 113.6040000 2009-12-05T00:28:29Z 113.3860000 2009-12-05T00:28:40Z 113.7590000 2009-12-05T00:28:52Z 113.8050000 2009-12-05T00:28:58Z 113.2240000 2009-12-05T00:29:12Z 113.5610000 2009-12-05T00:29:15Z 113.7480000 2009-12-05T00:29:29Z 114.1960000 2009-12-05T00:29:41Z 114.0480000 2009-12-05T00:29:49Z 114.2760000 2009-12-05T00:29:53Z 114.2990000 2009-12-05T00:29:55Z 114.4020000 2009-12-05T00:29:59Z 114.5770000 2009-12-05T00:30:14Z 114.7810000 2009-12-05T00:30:29Z 115.0640000 2009-12-05T00:30:46Z 115.0500000 2009-12-05T00:31:00Z 114.8870000 2009-12-05T00:31:05Z 114.8490000 2009-12-05T00:31:09Z 114.7390000 2009-12-05T00:31:22Z 114.8070000 2009-12-05T00:31:38Z 114.7360000 2009-12-05T00:31:47Z 114.8650000 2009-12-05T00:31:49Z 114.8630000 2009-12-05T00:31:58Z 114.9550000 2009-12-05T00:32:11Z 115.1390000 2009-12-05T00:32:21Z 115.1790000 2009-12-05T00:32:24Z 115.9650000 2009-12-05T00:32:40Z 115.8990000 2009-12-05T00:32:55Z 115.8260000 2009-12-05T00:33:02Z 115.7470000 2009-12-05T00:33:09Z 115.6480000 2009-12-05T00:33:12Z 115.7490000 2009-12-05T00:33:14Z 115.9530000 2009-12-05T00:33:24Z 115.7240000 2009-12-05T00:33:28Z 115.8820000 2009-12-05T00:33:42Z 116.5780000 2009-12-05T00:33:49Z 116.4820000 2009-12-05T00:33:54Z 116.6200000 2009-12-05T00:33:57Z 116.6480000 2009-12-05T00:34:00Z 116.7130000 2009-12-05T00:34:13Z 114.8540000 2009-12-05T00:34:28Z 116.5030000 2009-12-05T00:36:23Z 115.9750000 2009-12-05T00:36:36Z 115.9790000 2009-12-05T00:36:39Z 115.4820000 2009-12-05T00:36:51Z 115.8600000 2009-12-05T00:36:55Z 116.0210000 2009-12-05T00:37:12Z 116.1000000 2009-12-05T00:37:14Z 116.4560000 2009-12-05T00:37:21Z 116.5060000 2009-12-05T00:37:30Z 116.4940000 2009-12-05T00:37:34Z 116.7220000 2009-12-05T00:37:43Z 116.8750000 2009-12-05T00:37:50Z 116.5260000 2009-12-05T00:38:06Z 116.5110000 2009-12-05T00:38:11Z 116.6030000 2009-12-05T00:38:23Z 116.7110000 2009-12-05T00:38:26Z 116.9630000 2009-12-05T00:38:37Z 117.0420000 2009-12-05T00:38:49Z 116.9760000 2009-12-05T00:39:00Z 117.4990000 2009-12-05T00:39:09Z 117.5910000 2009-12-05T00:39:13Z 117.4830000 2009-12-05T00:39:23Z 117.4400000 2009-12-05T00:39:25Z 118.0760000 2009-12-05T00:39:30Z 117.5590000 2009-12-05T00:39:40Z 117.7940000 2009-12-05T00:39:44Z 117.5640000 2009-12-05T00:39:51Z 117.5180000 2009-12-05T00:39:53Z 118.3010000 2009-12-05T00:40:01Z 118.3300000 2009-12-05T00:40:03Z 118.2770000 2009-12-05T00:40:07Z 118.6050000 2009-12-05T00:40:19Z 118.6160000 2009-12-05T00:40:33Z 118.6480000 2009-12-05T00:40:34Z 118.4630000 2009-12-05T00:40:48Z 119.3650000 2009-12-05T00:40:55Z 119.4740000 2009-12-05T00:41:02Z 119.4210000 2009-12-05T00:41:13Z 118.8280000 2009-12-05T00:41:28Z 119.0750000 2009-12-05T00:41:50Z 118.5550000 2009-12-05T00:42:29Z 118.6400000 2009-12-05T00:42:32Z 118.7820000 2009-12-05T00:42:37Z 118.6690000 2009-12-05T00:42:42Z 118.6920000 2009-12-05T00:42:55Z 118.6270000 2009-12-05T00:43:03Z 118.9740000 2009-12-05T00:43:09Z 119.1000000 2009-12-05T00:43:11Z 119.3560000 2009-12-05T00:43:19Z 119.2440000 2009-12-05T00:43:27Z 119.0730000 2009-12-05T00:43:34Z 119.1880000 2009-12-05T00:43:43Z 119.3170000 2009-12-05T00:43:49Z 119.5260000 2009-12-05T00:44:00Z 118.7740000 2009-12-05T00:44:11Z 118.9510000 2009-12-05T00:44:15Z 119.5970000 2009-12-05T00:44:27Z 119.3910000 2009-12-05T00:44:42Z 119.3700000 2009-12-05T00:44:43Z 119.1220000 2009-12-05T00:44:49Z 119.5250000 2009-12-05T00:45:05Z 119.5980000 2009-12-05T00:45:08Z 119.7860000 2009-12-05T00:45:20Z 120.2600000 2009-12-05T00:45:35Z 120.2850000 2009-12-05T00:45:39Z 120.6340000 2009-12-05T00:45:54Z 120.7840000 2009-12-05T00:46:05Z 121.2080000 2009-12-05T00:46:12Z 120.9110000 2009-12-05T00:46:16Z 121.0960000 2009-12-05T00:46:19Z 121.5540000 2009-12-05T00:46:34Z 121.6090000 2009-12-05T00:46:47Z 122.0810000 2009-12-05T00:46:57Z 122.1170000 2009-12-05T00:47:08Z 121.9710000 2009-12-05T00:47:20Z 121.9850000 2009-12-05T00:47:21Z 122.2430000 2009-12-05T00:47:30Z 122.4790000 2009-12-05T00:47:38Z 122.1890000 2009-12-05T00:47:43Z 122.3580000 2009-12-05T00:47:46Z 122.5730000 2009-12-05T00:47:49Z 122.6590000 2009-12-05T00:47:53Z 122.9560000 2009-12-05T00:48:10Z 123.0930000 2009-12-05T00:48:23Z 123.0010000 2009-12-05T00:48:39Z 123.4050000 2009-12-05T00:48:47Z 123.7950000 2009-12-05T00:49:03Z 123.7960000 2009-12-05T00:49:09Z 123.4630000 2009-12-05T00:49:14Z 123.3730000 2009-12-05T00:49:20Z 123.5110000 2009-12-05T00:49:34Z 123.4150000 2009-12-05T00:49:45Z 123.3460000 2009-12-05T00:49:48Z 124.0280000 2009-12-05T00:49:56Z 123.6350000 2009-12-05T00:50:11Z 124.0380000 2009-12-05T00:50:24Z 123.3670000 2009-12-05T00:50:58Z 122.9240000 2009-12-05T00:51:14Z 123.5000000 2009-12-05T00:51:28Z 123.7220000 2009-12-05T00:51:32Z 123.2710000 2009-12-05T00:51:49Z 123.7890000 2009-12-05T00:51:51Z 122.8650000 2009-12-05T00:52:06Z 123.4260000 2009-12-05T00:52:11Z 124.1110000 2009-12-05T00:52:23Z 124.0790000 2009-12-05T00:52:28Z 123.9470000 2009-12-05T00:52:39Z 123.2800000 2009-12-05T00:52:45Z 123.6640000 2009-12-05T00:52:53Z 124.0360000 2009-12-05T00:52:59Z 124.3940000 2009-12-05T00:53:05Z 123.9620000 2009-12-05T00:53:20Z 123.7650000 2009-12-05T00:53:24Z 124.1910000 2009-12-05T00:53:30Z 124.4200000 2009-12-05T00:53:45Z 124.0590000 2009-12-05T00:53:53Z 124.1700000 2009-12-05T00:53:57Z 123.8740000 2009-12-05T00:54:02Z 123.8900000 2009-12-05T00:54:09Z 123.9820000 2009-12-05T00:54:14Z 124.5960000 2009-12-05T00:54:30Z 124.5530000 2009-12-05T00:54:31Z 124.8790000 2009-12-05T00:54:43Z 124.8920000 2009-12-05T00:54:49Z 124.9770000 2009-12-05T00:54:54Z 125.0350000 2009-12-05T00:55:10Z 124.9990000 2009-12-05T00:55:14Z 125.0370000 2009-12-05T00:55:30Z 125.9590000 2009-12-05T00:55:45Z 126.2340000 2009-12-05T00:55:52Z 126.1280000 2009-12-05T00:56:04Z 126.3430000 2009-12-05T00:56:08Z 126.2810000 2009-12-05T00:56:17Z 126.6710000 2009-12-05T00:56:34Z 126.3120000 2009-12-05T00:57:13Z 126.4970000 2009-12-05T00:57:15Z 126.6130000 2009-12-05T00:57:19Z 126.5520000 2009-12-05T00:57:23Z 126.5540000 2009-12-05T00:57:25Z 126.7210000 2009-12-05T00:57:36Z 126.6490000 2009-12-05T00:57:54Z 126.8840000 2009-12-05T00:58:07Z 127.0350000 2009-12-05T00:58:22Z 127.2220000 2009-12-05T00:58:25Z 127.3550000 2009-12-05T00:58:29Z 127.2870000 2009-12-05T00:58:33Z 127.4630000 2009-12-05T00:58:46Z 127.6540000 2009-12-05T00:58:52Z 127.7600000 2009-12-05T00:58:58Z 127.6980000 2009-12-05T00:59:10Z 127.7090000 2009-12-05T00:59:22Z 128.0520000 2009-12-05T00:59:39Z 128.1190000 2009-12-05T00:59:51Z 128.1610000 2009-12-05T01:00:06Z 128.2820000 2009-12-05T01:00:11Z 127.8330000 2009-12-05T01:00:26Z 128.2590000 2009-12-05T01:00:32Z 128.1840000 2009-12-05T01:00:41Z 128.6610000 2009-12-05T01:00:57Z 129.0640000 2009-12-05T01:01:02Z 129.1650000 2009-12-05T01:01:09Z 129.1290000 2009-12-05T01:01:17Z 129.1030000 2009-12-05T01:01:32Z 129.2280000 2009-12-05T01:01:38Z 129.2880000 2009-12-05T01:01:48Z 129.2170000 2009-12-05T01:01:52Z 129.5520000 2009-12-05T01:02:03Z 129.5840000 2009-12-05T01:02:10Z 129.6320000 2009-12-05T01:02:19Z 129.5700000 2009-12-05T01:02:26Z 129.9910000 2009-12-05T01:02:41Z 129.6910000 2009-12-05T01:02:50Z 130.3360000 2009-12-05T01:02:54Z 130.0950000 2009-12-05T01:02:59Z 129.8840000 2009-12-05T01:03:13Z 130.0270000 2009-12-05T01:03:17Z 129.9380000 2009-12-05T01:03:21Z 130.0320000 2009-12-05T01:03:28Z 129.5290000 2009-12-05T01:03:30Z 129.4610000 2009-12-05T01:03:42Z 129.5770000 2009-12-05T01:03:54Z 130.0250000 2009-12-05T01:04:11Z 130.0010000 2009-12-05T01:04:16Z 130.4620000 2009-12-05T01:04:31Z 130.4000000 2009-12-05T01:04:33Z 131.3450000 2009-12-05T01:04:50Z 131.1760000 2009-12-05T01:05:03Z 131.0510000 2009-12-05T01:05:05Z 131.3280000 2009-12-05T01:05:18Z 131.3040000 2009-12-05T01:05:33Z 131.2230000 2009-12-05T01:05:42Z 131.6050000 2009-12-05T01:05:55Z 131.2340000 2009-12-05T01:06:07Z 131.4580000 2009-12-05T01:06:08Z 131.5300000 2009-12-05T01:06:17Z 131.4450000 2009-12-05T01:06:19Z 131.5100000 2009-12-05T01:06:25Z 131.5350000 2009-12-05T01:06:30Z 131.9010000 2009-12-05T01:06:38Z 132.3500000 2009-12-05T01:06:43Z 132.3630000 2009-12-05T01:06:58Z 132.1740000 2009-12-05T01:07:08Z 132.1990000 2009-12-05T01:07:12Z 132.3320000 2009-12-05T01:07:16Z 132.2370000 2009-12-05T01:07:31Z 132.4450000 2009-12-05T01:07:38Z 132.6410000 2009-12-05T01:07:53Z 132.4240000 2009-12-05T01:08:05Z 131.5210000 2009-12-05T01:08:20Z 132.3130000 2009-12-05T01:13:02Z 132.7350000 2009-12-05T01:13:08Z 133.1450000 2009-12-05T01:13:24Z 133.2990000 2009-12-05T01:13:29Z 133.2300000 2009-12-05T01:13:36Z 133.0000000 2009-12-05T01:13:38Z 133.2260000 2009-12-05T01:13:51Z 133.3070000 2009-12-05T01:13:58Z 133.3970000 2009-12-05T01:14:04Z 133.7180000 2009-12-05T01:14:13Z 133.7310000 2009-12-05T01:14:28Z 133.5780000 2009-12-05T01:14:34Z 133.7110000 2009-12-05T01:14:45Z 133.5980000 2009-12-05T01:14:56Z 134.0970000 2009-12-05T01:15:10Z 134.1740000 2009-12-05T01:15:14Z 133.9400000 2009-12-05T01:15:19Z 134.0350000 2009-12-05T01:15:29Z 134.0310000 2009-12-05T01:15:36Z 134.0600000 2009-12-05T01:15:41Z 134.5050000 2009-12-05T01:15:55Z 134.7050000 2009-12-05T01:16:01Z 134.4000000 2009-12-05T01:16:06Z 134.2700000 2009-12-05T01:16:18Z 134.7090000 2009-12-05T01:16:22Z 134.8170000 2009-12-05T01:16:34Z 135.0300000 2009-12-05T01:16:51Z 134.9430000 2009-12-05T01:16:53Z 134.9060000 2009-12-05T01:16:55Z 135.3960000 2009-12-05T01:17:06Z 135.3810000 2009-12-05T01:17:11Z 135.3930000 2009-12-05T01:17:18Z 135.6950000 2009-12-05T01:17:20Z 135.7130000 2009-12-05T01:17:23Z 136.0460000 2009-12-05T01:17:39Z 136.0430000 2009-12-05T01:17:40Z 136.6840000 2009-12-05T01:17:50Z 137.6910000 2009-12-05T01:18:04Z 136.9100000 2009-12-05T01:18:19Z 137.7720000 2009-12-05T01:18:32Z 138.1660000 2009-12-05T01:18:47Z 138.3100000 2009-12-05T01:18:50Z 138.2830000 2009-12-05T01:19:04Z 138.7330000 2009-12-05T01:19:09Z 139.9580000 2009-12-05T01:19:26Z 140.2980000 2009-12-05T01:19:33Z 140.6250000 2009-12-05T01:19:47Z 140.9080000 2009-12-05T01:19:54Z 140.9870000 2009-12-05T01:19:59Z 141.3400000 2009-12-05T01:20:14Z 141.0560000 2009-12-05T01:20:38Z 140.8740000 2009-12-05T01:20:43Z 141.1770000 2009-12-05T01:20:51Z 141.0590000 2009-12-05T01:20:53Z 140.8850000 2009-12-05T01:21:08Z 141.2670000 2009-12-05T01:21:12Z 141.3520000 2009-12-05T01:21:17Z 141.6290000 2009-12-05T01:21:24Z 140.9270000 2009-12-05T01:21:35Z 141.6950000 2009-12-05T01:21:43Z 142.5380000 2009-12-05T01:21:59Z 142.4020000 2009-12-05T01:22:09Z 143.1130000 2009-12-05T01:22:22Z 143.7210000 2009-12-05T01:22:35Z 143.3090000 2009-12-05T01:22:45Z 143.3160000 2009-12-05T01:22:47Z 143.7780000 2009-12-05T01:22:51Z 142.5660000 2009-12-05T01:23:22Z 142.7480000 2009-12-05T01:23:34Z 143.9160000 2009-12-05T01:23:54Z 143.6930000 2009-12-05T01:24:14Z 143.3430000 2009-12-05T01:24:27Z 142.0950000 2009-12-05T01:24:39Z 142.1530000 2009-12-05T01:24:46Z 142.2740000 2009-12-05T01:24:55Z 142.4360000 2009-12-05T01:25:00Z 143.5820000 2009-12-05T01:25:12Z 143.8210000 2009-12-05T01:25:26Z 143.7120000 2009-12-05T01:25:41Z 143.5390000 2009-12-05T01:25:46Z 143.9360000 2009-12-05T01:25:59Z 144.0910000 2009-12-05T01:26:05Z 144.0800000 2009-12-05T01:26:10Z 143.8910000 2009-12-05T01:26:17Z 143.2730000 2009-12-05T01:26:33Z 144.9000000 2009-12-05T01:26:52Z 144.0060000 2009-12-05T01:27:08Z 144.5230000 2009-12-05T01:27:27Z 144.5310000 2009-12-05T01:27:44Z 144.5300000 2009-12-05T01:27:58Z 144.1880000 2009-12-05T01:28:11Z 143.6580000 2009-12-05T01:28:26Z 141.9770000 2009-12-05T01:28:35Z 142.1170000 2009-12-05T01:28:38Z 141.8350000 2009-12-05T01:28:41Z 141.4060000 2009-12-05T01:28:43Z 141.7670000 2009-12-05T01:28:46Z 141.3560000 2009-12-05T01:28:50Z 141.2450000 2009-12-05T01:28:54Z 141.2320000 2009-12-05T01:28:59Z 141.3270000 2009-12-05T01:29:01Z 140.9100000 2009-12-05T01:29:13Z 140.5260000 2009-12-05T01:29:15Z 140.9040000 2009-12-05T01:29:18Z 140.7620000 2009-12-05T01:29:28Z 140.5610000 2009-12-05T01:29:31Z 140.4740000 2009-12-05T01:29:35Z 140.1910000 2009-12-05T01:29:51Z 141.8240000 2009-12-05T01:30:06Z 143.2240000 2009-12-05T01:30:36Z 143.4220000 2009-12-05T01:32:11Z 142.8620000 2009-12-05T01:32:39Z 143.1110000 2009-12-05T01:32:46Z 146.3690000 2009-12-05T01:36:24Z 143.3670000 2009-12-05T01:36:28Z 145.2720000 2009-12-05T01:36:36Z 143.2480000 2009-12-05T01:37:23Z 140.9600000 2009-12-05T01:37:39Z 141.1870000 2009-12-05T01:37:41Z 141.2660000 2009-12-05T01:37:47Z 141.1760000 2009-12-05T01:37:51Z 141.1420000 2009-12-05T01:37:55Z 140.9810000 2009-12-05T01:38:03Z 140.5240000 2009-12-05T01:38:15Z 140.2940000 2009-12-05T01:38:20Z 140.1380000 2009-12-05T01:38:26Z 140.8860000 2009-12-05T01:38:40Z 140.8170000 2009-12-05T01:38:44Z 140.5530000 2009-12-05T01:38:57Z 140.7770000 2009-12-05T01:39:11Z 141.0500000 2009-12-05T01:39:22Z 141.3300000 2009-12-05T01:39:37Z 140.5500000 2009-12-05T01:39:53Z 140.7500000 2009-12-05T01:44:05Z 140.4810000 2009-12-05T01:44:12Z 141.0600000 2009-12-05T01:44:22Z 141.1010000 2009-12-05T01:44:27Z 141.0490000 2009-12-05T01:44:30Z 141.2260000 2009-12-05T01:44:46Z 140.4850000 2009-12-05T01:44:52Z 140.4230000 2009-12-05T01:44:55Z 140.6230000 2009-12-05T01:45:08Z 141.1010000 2009-12-05T01:45:23Z 141.2390000 2009-12-05T01:45:37Z 141.0890000 2009-12-05T01:46:39Z 141.4110000 2009-12-05T01:46:56Z 141.4660000 2009-12-05T01:46:57Z 141.8960000 2009-12-05T01:47:14Z 141.8530000 2009-12-05T01:47:27Z 141.3390000 2009-12-05T01:47:43Z 141.5470000 2009-12-05T01:47:57Z 141.4570000 2009-12-05T01:47:58Z 141.7930000 2009-12-05T01:48:00Z 142.2430000 2009-12-05T01:48:12Z 142.8710000 2009-12-05T01:48:27Z 142.6610000 2009-12-05T01:48:28Z 143.0930000 2009-12-05T01:48:42Z 142.9440000 2009-12-05T01:48:58Z 142.9850000 2009-12-05T01:49:12Z 143.2480000 2009-12-05T01:49:16Z 144.5630000 2009-12-05T01:49:33Z 145.5060000 2009-12-05T01:49:49Z 145.4660000 2009-12-05T01:50:03Z 146.5090000 2009-12-05T01:50:16Z 147.0190000 2009-12-05T01:50:28Z 147.3370000 2009-12-05T01:50:38Z 147.0150000 2009-12-05T01:50:55Z 147.4030000 2009-12-05T01:51:05Z 147.4170000 2009-12-05T01:51:07Z 147.6910000 2009-12-05T01:51:09Z 148.0840000 2009-12-05T01:51:23Z 147.7170000 2009-12-05T01:51:36Z 148.0110000 2009-12-05T01:51:40Z 148.1520000 2009-12-05T01:51:53Z 148.1480000 2009-12-05T01:51:57Z 148.2660000 2009-12-05T01:52:11Z 148.3880000 2009-12-05T01:52:26Z 148.4350000 2009-12-05T01:52:36Z 149.1150000 2009-12-05T01:52:50Z 149.3010000 2009-12-05T01:53:04Z 149.4090000 2009-12-05T01:53:15Z 148.8460000 2009-12-05T01:53:20Z 149.2170000 2009-12-05T01:53:35Z 149.2410000 2009-12-05T01:53:41Z 149.2590000 2009-12-05T01:53:43Z 148.3530000 2009-12-05T01:53:58Z 148.1340000 2009-12-05T01:54:13Z 148.3450000 2009-12-05T01:54:26Z 148.2960000 2009-12-05T01:54:40Z 148.4900000 2009-12-05T01:54:53Z 149.4800000 2009-12-05T01:55:08Z 150.0830000 2009-12-05T01:55:14Z 149.6510000 2009-12-05T01:55:27Z 150.6480000 2009-12-05T01:55:40Z 150.6750000 2009-12-05T01:55:52Z 150.3770000 2009-12-05T01:56:05Z 149.8880000 2009-12-05T01:56:16Z 149.9800000 2009-12-05T01:56:29Z 150.0370000 2009-12-05T01:56:35Z 150.3590000 2009-12-05T01:56:46Z 150.5830000 2009-12-05T01:56:54Z 150.9710000 2009-12-05T01:57:08Z 151.3250000 2009-12-05T01:57:21Z 150.9730000 2009-12-05T01:57:37Z 151.3450000 2009-12-05T01:57:52Z 151.5170000 2009-12-05T01:58:04Z 151.0430000 2009-12-05T01:58:17Z 151.2420000 2009-12-05T01:58:29Z 152.6370000 2009-12-05T01:58:42Z 152.6960000 2009-12-05T01:58:47Z 152.8280000 2009-12-05T01:58:59Z 153.5110000 2009-12-05T01:59:05Z 153.3300000 2009-12-05T01:59:11Z 153.6650000 2009-12-05T01:59:19Z 154.0670000 2009-12-05T01:59:25Z 154.0330000 2009-12-05T01:59:28Z 154.6260000 2009-12-05T01:59:41Z 155.1810000 2009-12-05T01:59:55Z 155.5790000 2009-12-05T02:00:06Z 155.5380000 2009-12-05T02:00:12Z 156.5620000 2009-12-05T02:00:27Z 155.8690000 2009-12-05T02:00:42Z 156.2840000 2009-12-05T02:00:57Z 156.7710000 2009-12-05T02:01:10Z 157.0400000 2009-12-05T02:01:17Z 157.3140000 2009-12-05T02:01:31Z 157.2360000 2009-12-05T02:01:34Z 158.0000000 2009-12-05T02:01:39Z 158.4750000 2009-12-05T02:01:51Z 158.6190000 2009-12-05T02:01:53Z 158.7600000 2009-12-05T02:01:59Z 159.2300000 2009-12-05T02:02:12Z 159.3140000 2009-12-05T02:02:16Z 159.0640000 2009-12-05T02:02:21Z 159.3110000 2009-12-05T02:02:30Z 159.6380000 2009-12-05T02:02:43Z 159.7600000 2009-12-05T02:06:05Z 163.0120000 2009-12-05T02:06:22Z 166.0750000 2009-12-05T02:06:33Z 169.1810000 2009-12-05T02:06:47Z 169.7300000 2009-12-05T02:06:54Z 169.9680000 2009-12-05T02:07:16Z 170.2130000 2009-12-05T02:07:37Z 170.9820000 2009-12-05T02:08:02Z 171.3690000 2009-12-05T02:08:28Z 170.8140000 2009-12-05T02:08:43Z 171.0130000 2009-12-05T02:09:22Z 170.8540000 2009-12-05T02:10:00Z 170.1900000 2009-12-05T02:10:25Z 170.7720000 2009-12-05T02:12:36Z 171.7600000 2009-12-05T02:14:07Z 171.0250000 2009-12-05T02:14:23Z 170.4510000 2009-12-05T02:14:36Z 170.6500000 2009-12-05T02:14:42Z 170.6600000 2009-12-05T02:14:44Z 170.8790000 2009-12-05T02:14:56Z 171.0960000 2009-12-05T02:15:14Z 170.4980000 2009-12-05T02:15:34Z 167.2780000 2009-12-05T02:15:42Z 164.7990000 2009-12-05T02:15:52Z 163.8900000 2009-12-05T02:15:58Z 163.0110000 2009-12-05T02:16:05Z 162.5650000 2009-12-05T02:16:16Z 163.7250000 2009-12-05T02:16:29Z 163.3980000 2009-12-05T02:16:41Z 163.7420000 2009-12-05T02:16:55Z 162.3970000 2009-12-05T02:17:17Z 163.4370000 2009-12-05T02:17:29Z 163.2960000 2009-12-05T02:17:30Z 163.5720000 2009-12-05T02:17:36Z 163.9250000 2009-12-05T02:17:43Z 163.9900000 2009-12-05T02:17:48Z 164.1290000 2009-12-05T02:17:51Z 164.2920000 2009-12-05T02:17:53Z 164.4970000 2009-12-05T02:18:06Z 165.1920000 2009-12-05T02:18:17Z 162.7940000 2009-12-05T02:18:29Z 162.6910000 2009-12-05T02:18:40Z 162.3490000 2009-12-05T02:18:45Z 162.7090000 2009-12-05T02:18:59Z 162.9470000 2009-12-05T02:19:05Z 162.7900000 2009-12-05T02:19:17Z 163.5180000 2009-12-05T02:19:35Z 165.2780000 2009-12-05T02:19:49Z 165.0680000 2009-12-05T02:19:56Z 165.1640000 2009-12-05T02:20:01Z 165.4960000 2009-12-05T02:20:06Z 165.8100000 2009-12-05T02:20:08Z 165.4220000 2009-12-05T02:20:14Z 165.3160000 2009-12-05T02:20:17Z 165.5430000 2009-12-05T02:20:31Z 166.1290000 2009-12-05T02:20:46Z 166.2700000 2009-12-05T02:20:50Z 166.9650000 2009-12-05T02:21:04Z 166.9500000 2009-12-05T02:21:12Z 167.3040000 2009-12-05T02:21:25Z 167.4090000 2009-12-05T02:21:32Z 167.7700000 2009-12-05T02:21:36Z 167.6400000 2009-12-05T02:21:49Z 167.6740000 2009-12-05T02:22:01Z 165.8160000 2009-12-05T02:22:13Z 165.6230000 2009-12-05T02:22:27Z 165.7820000 2009-12-05T02:22:31Z 166.2590000 2009-12-05T02:22:43Z 166.1330000 2009-12-05T02:22:57Z 165.8350000 2009-12-05T02:23:08Z 166.6850000 2009-12-05T02:23:23Z 166.8510000 2009-12-05T02:23:46Z 166.6890000 2009-12-05T02:24:00Z 167.0500000 2009-12-05T02:24:15Z 167.4100000 2009-12-05T02:24:28Z 167.7540000 2009-12-05T02:24:40Z 167.9750000 2009-12-05T02:24:55Z 168.6760000 2009-12-05T02:24:57Z 168.3110000 2009-12-05T02:25:07Z 168.7470000 2009-12-05T02:25:20Z 168.1330000 2009-12-05T02:25:33Z 168.5430000 2009-12-05T02:25:45Z 167.8000000 2009-12-05T02:25:58Z 168.8350000 2009-12-05T02:26:18Z 169.9270000 2009-12-05T02:26:32Z 170.0520000 2009-12-05T02:26:51Z 170.1610000 2009-12-05T02:26:58Z 170.7420000 2009-12-05T02:27:14Z 170.7730000 2009-12-05T02:27:18Z 170.8390000 2009-12-05T02:27:32Z 170.4120000 2009-12-05T02:27:47Z 170.8760000 2009-12-05T02:27:59Z 170.9060000 2009-12-05T02:28:09Z 171.0840000 2009-12-05T02:28:22Z 170.5170000 2009-12-05T02:28:35Z 171.0470000 2009-12-05T02:28:53Z 171.4330000 2009-12-05T02:29:07Z 171.6960000 2009-12-05T02:29:14Z 172.2540000 2009-12-05T02:29:29Z 171.9900000 2009-12-05T02:29:34Z 172.3010000 2009-12-05T02:29:37Z 172.3370000 2009-12-05T02:29:43Z 172.3740000 2009-12-05T02:29:48Z 172.6570000 2009-12-05T02:29:55Z 172.8060000 2009-12-05T02:30:02Z 172.9170000 2009-12-05T02:30:04Z 172.8060000 2009-12-05T02:30:09Z 173.2700000 2009-12-05T02:30:22Z 173.4470000 2009-12-05T02:30:35Z 173.2950000 2009-12-05T02:30:56Z 173.5800000 2009-12-05T02:31:06Z 173.6260000 2009-12-05T02:31:20Z 173.3310000 2009-12-05T02:31:36Z 173.3950000 2009-12-05T02:31:49Z 173.6600000 2009-12-05T02:31:59Z 174.2000000 2009-12-05T02:32:12Z 174.2230000 2009-12-05T02:32:26Z 174.8450000 2009-12-05T02:32:39Z 175.1330000 2009-12-05T02:32:41Z 174.8660000 2009-12-05T02:32:43Z 174.6600000 2009-12-05T02:32:45Z 174.3700000 2009-12-05T02:32:48Z 174.6240000 2009-12-05T02:33:03Z 174.8090000 2009-12-05T02:33:23Z 175.2120000 2009-12-05T02:33:36Z 175.0220000 2009-12-05T02:33:51Z 175.5390000 2009-12-05T02:34:03Z 175.3650000 2009-12-05T02:34:17Z 175.8240000 2009-12-05T02:34:30Z 175.3280000 2009-12-05T02:34:49Z 175.5100000 2009-12-05T02:35:03Z 175.4910000 2009-12-05T02:35:16Z 176.3740000 2009-12-05T02:35:24Z 176.4690000 2009-12-05T02:35:29Z 176.8730000 2009-12-05T02:35:37Z 177.0420000 2009-12-05T02:35:49Z 177.8290000 2009-12-05T02:35:59Z 177.9240000 2009-12-05T02:36:06Z 178.1400000 2009-12-05T02:36:21Z 176.9540000 2009-12-05T02:36:50Z 178.1590000 2009-12-05T02:39:58Z 178.7360000 2009-12-05T02:40:11Z 179.2000000 2009-12-05T02:40:35Z 179.7440000 2009-12-05T02:40:42Z 179.7370000 2009-12-05T02:40:59Z 178.7260000 2009-12-05T02:41:14Z 179.9100000 2009-12-05T02:41:29Z 183.2470000 2009-12-05T02:41:59Z 184.0810000 2009-12-05T02:42:15Z 184.1070000 2009-12-05T02:42:46Z 183.7010000 2009-12-05T02:44:14Z 183.7630000 2009-12-05T02:45:08Z 178.9230000 2009-12-05T02:46:41Z 185.5760000 2009-12-05T02:46:42Z 184.5560000 2009-12-05T02:47:20Z 183.8520000 2009-12-05T02:47:34Z 180.5160000 2009-12-05T02:47:49Z 179.9030000 2009-12-05T02:48:07Z 179.9010000 2009-12-05T02:48:30Z 179.7650000 2009-12-05T02:48:49Z 179.9300000 2009-12-05T02:49:00Z 179.7660000 2009-12-05T02:49:14Z 179.7680000 2009-12-05T02:49:27Z 180.7050000 2009-12-05T02:50:07Z 182.3520000 2009-12-05T02:50:18Z 182.8280000 2009-12-05T02:51:10Z 185.8510000 2009-12-05T02:51:49Z 187.3390000 2009-12-05T02:51:58Z 187.8610000 2009-12-05T02:52:01Z 190.6500000 2009-12-05T02:52:15Z 193.2580000 2009-12-05T02:52:33Z 193.5510000 2009-12-05T02:52:37Z 194.6280000 2009-12-05T02:52:47Z 196.3660000 2009-12-05T02:53:03Z 198.0820000 2009-12-05T02:53:20Z 194.7630000 2009-12-05T02:53:32Z 197.7960000 2009-12-05T02:53:37Z 195.9830000 2009-12-05T02:53:50Z 195.6720000 2009-12-05T02:53:55Z 195.1290000 2009-12-05T02:54:10Z 195.1830000 2009-12-05T02:54:18Z 195.8190000 2009-12-05T02:54:22Z 197.0010000 2009-12-05T02:54:36Z 197.4680000 2009-12-05T02:54:54Z 198.6640000 2009-12-05T02:55:09Z 199.0260000 2009-12-05T02:55:22Z 199.2670000 2009-12-05T02:55:34Z 196.3730000 2009-12-05T02:56:00Z 194.6960000 2009-12-05T02:56:09Z 194.0470000 2009-12-05T02:56:15Z 193.1960000 2009-12-05T02:56:30Z 194.0110000 2009-12-05T02:56:43Z 194.1100000 2009-12-05T02:56:48Z 195.7230000 2009-12-05T02:57:01Z 196.5570000 2009-12-05T02:57:16Z 197.6410000 2009-12-05T02:57:28Z 198.9450000 2009-12-05T02:57:35Z 199.9910000 2009-12-05T02:57:44Z 201.6690000 2009-12-05T02:57:57Z 203.9100000 2009-12-05T02:58:10Z 203.1100000 2009-12-05T02:58:32Z 203.6510000 2009-12-05T02:58:39Z 204.8950000 2009-12-05T02:58:55Z 203.9380000 2009-12-05T02:59:51Z 205.0040000 2009-12-05T03:00:29Z 204.7600000 2009-12-05T03:00:40Z 206.6840000 2009-12-05T03:00:51Z 207.3750000 2009-12-05T03:00:57Z 208.4100000 2009-12-05T03:01:09Z 210.0150000 2009-12-05T03:01:17Z 210.5600000 2009-12-05T03:01:23Z 211.7000000 2009-12-05T03:01:38Z 214.9470000 2009-12-05T03:01:50Z 217.5490000 2009-12-05T03:02:06Z 218.0850000 2009-12-05T03:02:09Z 218.3150000 2009-12-05T03:02:12Z 218.9210000 2009-12-05T03:02:15Z 220.7930000 2009-12-05T03:02:28Z 221.9710000 2009-12-05T03:02:40Z 223.8080000 2009-12-05T03:02:53Z 224.4580000 2009-12-05T03:02:57Z 225.3720000 2009-12-05T03:03:10Z 225.5210000 2009-12-05T03:03:17Z 227.4910000 2009-12-05T03:03:29Z 227.7730000 2009-12-05T03:03:41Z 228.7100000 2009-12-05T03:03:53Z 230.4080000 2009-12-05T03:04:07Z 231.3540000 2009-12-05T03:04:28Z 231.8180000 2009-12-05T03:04:42Z 232.1540000 2009-12-05T03:04:46Z 232.5600000 2009-12-05T03:04:49Z 234.1070000 2009-12-05T03:05:02Z 235.6050000 2009-12-05T03:05:16Z 236.9870000 2009-12-05T03:05:28Z 237.0410000 2009-12-05T03:05:41Z 237.9250000 2009-12-05T03:05:56Z 236.9660000 2009-12-05T03:07:39Z 237.8970000 2009-12-05T03:08:34Z 238.0340000 2009-12-05T03:08:38Z 239.3370000 2009-12-05T03:08:48Z 239.7860000 2009-12-05T03:08:51Z 240.8760000 2009-12-05T03:09:05Z 243.1730000 2009-12-05T03:09:18Z 244.3950000 2009-12-05T03:09:25Z 246.8560000 2009-12-05T03:09:43Z 247.7030000 2009-12-05T03:09:53Z 248.0390000 2009-12-05T03:10:06Z 248.6180000 2009-12-05T03:10:23Z 249.6960000 2009-12-05T03:10:51Z 250.3450000 2009-12-05T03:10:54Z 252.5370000 2009-12-05T03:11:07Z 252.7660000 2009-12-05T03:11:20Z 254.6940000 2009-12-05T03:11:33Z 256.5580000 2009-12-05T03:11:47Z 257.4690000 2009-12-05T03:12:01Z 258.0560000 2009-12-05T03:12:04Z 259.1400000 2009-12-05T03:12:17Z 260.1430000 2009-12-05T03:12:28Z 260.6640000 2009-12-05T03:12:33Z 261.6570000 2009-12-05T03:12:38Z 262.5890000 2009-12-05T03:12:53Z 263.6190000 2009-12-05T03:12:59Z 265.8020000 2009-12-05T03:13:09Z 266.9390000 2009-12-05T03:13:14Z 268.5280000 2009-12-05T03:13:28Z 269.7100000 2009-12-05T03:13:41Z 271.5020000 2009-12-05T03:13:53Z 273.1310000 2009-12-05T03:14:08Z 275.1300000 2009-12-05T03:14:45Z 275.4200000 2009-12-05T03:15:00Z 275.4150000 2009-12-05T03:15:33Z 272.0770000 2009-12-05T03:16:12Z 275.6180000 2009-12-05T03:16:13Z 275.3190000 2009-12-05T03:16:39Z 279.3780000 2009-12-05T03:17:18Z 277.2300000 2009-12-05T03:17:19Z 275.7860000 2009-12-05T03:17:22Z 276.0360000 2009-12-05T03:17:49Z 276.0720000 2009-12-05T03:18:28Z 275.5620000 2009-12-05T03:18:47Z 276.1410000 2009-12-05T03:19:50Z 267.8620000 2009-12-05T03:20:17Z 267.9150000 2009-12-05T03:20:18Z 276.1590000 2009-12-05T03:20:19Z 276.8750000 2009-12-05T03:20:21Z 276.8030000 2009-12-05T03:21:19Z 278.4760000 2009-12-05T03:22:20Z 281.5200000 2009-12-05T03:22:28Z 284.9600000 2009-12-05T03:22:37Z 279.8020000 2009-12-05T03:22:38Z 283.8420000 2009-12-05T03:22:39Z 286.8840000 2009-12-05T03:23:03Z 285.2880000 2009-12-05T03:23:18Z 283.9430000 2009-12-05T03:23:46Z 280.8570000 2009-12-05T03:24:02Z 277.7820000 2009-12-05T03:24:21Z 274.4350000 2009-12-05T03:24:43Z 277.6070000 2009-12-05T03:24:44Z 279.9430000 2009-12-05T03:25:02Z 281.1370000 2009-12-05T03:25:04Z 282.0900000 2009-12-05T03:25:32Z 286.0180000 2009-12-05T03:25:56Z 287.7050000 2009-12-05T03:26:11Z 290.7880000 2009-12-05T03:26:28Z 294.0020000 2009-12-05T03:26:48Z 294.1040000 2009-12-05T03:27:05Z 291.6240000 2009-12-05T03:27:20Z 288.2700000 2009-12-05T03:27:35Z 287.2770000 2009-12-05T03:27:40Z 284.9090000 2009-12-05T03:27:52Z 282.7750000 2009-12-05T03:28:06Z 279.7070000 2009-12-05T03:28:22Z 279.1620000 2009-12-05T03:28:36Z 277.7780000 2009-12-05T03:28:39Z 277.9650000 2009-12-05T03:29:09Z 277.4790000 2009-12-05T03:29:41Z 275.1810000 2009-12-05T03:30:23Z 271.6790000 2009-12-05T03:30:42Z 271.4030000 2009-12-05T03:30:43Z 268.7100000 2009-12-05T03:31:02Z 265.2100000 2009-12-05T03:31:21Z 262.1600000 2009-12-05T03:31:41Z 259.6580000 2009-12-05T03:32:12Z 257.2660000 2009-12-05T03:32:43Z 254.1670000 2009-12-05T03:33:02Z 252.4970000 2009-12-05T03:33:08Z 251.9940000 2009-12-05T03:33:13Z 251.3890000 2009-12-05T03:33:16Z 250.3300000 2009-12-05T03:33:21Z 249.1170000 2009-12-05T03:33:33Z 245.9280000 2009-12-05T03:33:48Z 243.4840000 2009-12-05T03:34:06Z 241.5850000 2009-12-05T03:34:25Z 234.8020000 2009-12-05T03:34:31Z 242.4010000 2009-12-05T03:34:32Z 242.7090000 2009-12-05T03:34:46Z 243.0150000 2009-12-05T03:35:43Z 239.2480000 2009-12-05T03:36:09Z 242.1280000 2009-12-05T03:36:10Z 243.0320000 2009-12-05T03:37:09Z 243.2780000 2009-12-05T03:37:55Z 242.8680000 2009-12-05T03:38:58Z 242.6280000 2009-12-05T03:39:57Z 243.3800000 2009-12-05T03:41:31Z 243.9750000 2009-12-05T03:42:08Z 243.8140000 2009-12-05T03:42:36Z 244.0250000 2009-12-05T03:43:23Z 243.9070000 2009-12-05T03:44:57Z 243.3920000 2009-12-05T03:46:59Z 244.6820000 2009-12-05T03:47:44Z 246.1320000 2009-12-05T03:48:36Z 246.8120000 2009-12-05T03:49:12Z 246.1350000 2009-12-05T03:50:01Z 246.7350000 2009-12-05T03:50:40Z 246.7590000 2009-12-05T03:51:32Z 247.1500000 2009-12-05T03:52:11Z 247.0950000 2009-12-05T03:52:37Z 247.0070000 2009-12-05T03:53:48Z 246.7560000 2009-12-05T03:54:32Z 246.9330000 2009-12-05T03:55:11Z 247.2430000 2009-12-05T03:55:40Z 247.0660000 2009-12-05T03:56:26Z 247.0730000 2009-12-05T03:57:13Z 246.7770000 2009-12-05T03:58:16Z 246.6690000 2009-12-05T03:58:59Z 246.9650000 2009-12-05T03:59:38Z 247.1240000 2009-12-05T04:00:28Z 247.2770000 2009-12-05T04:01:21Z 248.9710000 2009-12-05T04:02:06Z 249.2080000 2009-12-05T20:11:35Z 247.0680000 2009-12-05T20:12:03Z 244.1780000 2009-12-05T20:12:11Z 243.7930000 2009-12-05T20:12:16Z 241.4280000 2009-12-05T20:12:30Z 239.2810000 2009-12-05T20:12:48Z 240.7930000 2009-12-05T20:13:10Z 240.6110000 2009-12-05T20:13:24Z 239.9450000 2009-12-05T20:13:29Z 242.4290000 2009-12-05T20:13:45Z 242.0700000 2009-12-05T20:14:01Z 240.9700000 2009-12-05T20:14:17Z 239.5320000 2009-12-05T20:14:28Z 239.6560000 2009-12-05T20:14:31Z 238.5960000 2009-12-05T20:14:36Z 239.2510000 2009-12-05T20:14:39Z 240.0750000 2009-12-05T20:14:43Z 239.5310000 2009-12-05T20:14:54Z 237.3200000 2009-12-05T20:15:07Z 237.0020000 2009-12-05T20:15:27Z 235.8040000 2009-12-05T20:15:44Z 234.6320000 2009-12-05T20:16:00Z 234.4630000 2009-12-05T20:16:06Z 234.1990000 2009-12-05T20:16:21Z 232.5240000 2009-12-05T20:16:34Z 229.8500000 2009-12-05T20:16:46Z 228.6300000 2009-12-05T20:16:58Z 226.4620000 2009-12-05T20:17:10Z 225.3220000 2009-12-05T20:17:25Z 224.2220000 2009-12-05T20:17:38Z 223.5300000 2009-12-05T20:17:44Z 223.1150000 2009-12-05T20:17:49Z 222.0960000 2009-12-05T20:17:54Z 220.4430000 2009-12-05T20:18:05Z 219.4210000 2009-12-05T20:18:08Z 218.8400000 2009-12-05T20:18:11Z 218.2510000 2009-12-05T20:18:14Z 217.7770000 2009-12-05T20:18:25Z 214.9920000 2009-12-05T20:18:40Z 214.8510000 2009-12-05T20:18:41Z 212.8790000 2009-12-05T20:18:52Z 212.8380000 2009-12-05T20:18:55Z 211.4870000 2009-12-05T20:19:08Z 210.9840000 2009-12-05T20:19:21Z 210.6770000 2009-12-05T20:19:35Z 208.3770000 2009-12-05T20:19:49Z 207.2260000 2009-12-05T20:20:04Z 206.0410000 2009-12-05T20:20:17Z 205.0900000 2009-12-05T20:20:31Z 204.8340000 2009-12-05T20:20:45Z 203.9820000 2009-12-05T20:20:57Z 202.9460000 2009-12-05T20:21:10Z 201.2090000 2009-12-05T20:21:25Z 201.4860000 2009-12-05T20:21:28Z 200.6560000 2009-12-05T20:21:31Z 199.0410000 2009-12-05T20:21:46Z 198.6620000 2009-12-05T20:21:48Z 196.5100000 2009-12-05T20:21:57Z 196.3860000 2009-12-05T20:22:03Z 197.0330000 2009-12-05T20:22:18Z 195.6820000 2009-12-05T20:22:28Z 192.4180000 2009-12-05T20:22:42Z 191.1090000 2009-12-05T20:22:47Z 189.6580000 2009-12-05T20:22:59Z 186.2670000 2009-12-05T20:23:10Z 187.4830000 2009-12-05T20:23:11Z 186.4260000 2009-12-05T20:23:26Z 185.4920000 2009-12-05T20:23:45Z 186.1670000 2009-12-05T20:24:30Z 186.2450000 2009-12-05T20:24:46Z 185.3890000 2009-12-05T20:25:01Z 186.6820000 2009-12-05T20:25:19Z 187.3810000 2009-12-05T20:25:34Z 187.5500000 2009-12-05T20:25:49Z 187.5120000 2009-12-05T20:26:02Z 187.5810000 2009-12-05T20:26:19Z 184.9910000 2009-12-05T20:26:33Z 184.8340000 2009-12-05T20:26:40Z 184.1270000 2009-12-05T20:26:55Z 183.5170000 2009-12-05T20:27:09Z 183.2940000 2009-12-05T20:27:12Z 183.1400000 2009-12-05T20:27:25Z 183.3700000 2009-12-05T20:27:39Z 183.2610000 2009-12-05T20:27:45Z 183.6870000 2009-12-05T20:27:57Z 182.4730000 2009-12-05T20:28:17Z 181.7420000 2009-12-05T20:28:32Z 183.4350000 2009-12-05T20:28:46Z 182.8200000 2009-12-05T20:29:07Z 182.7570000 2009-12-05T20:29:19Z 182.5290000 2009-12-05T20:29:34Z 182.0820000 2009-12-05T20:29:48Z 182.2060000 2009-12-05T20:30:01Z 182.3570000 2009-12-05T20:30:08Z 180.5940000 2009-12-05T20:30:24Z 180.6820000 2009-12-05T20:30:39Z 180.7550000 2009-12-05T20:30:53Z 181.1660000 2009-12-05T20:31:02Z 182.3450000 2009-12-05T20:31:09Z 180.9900000 2009-12-05T20:31:14Z 180.7160000 2009-12-05T20:31:18Z 179.6640000 2009-12-05T20:31:31Z 181.3880000 2009-12-05T20:31:46Z 184.0870000 2009-12-05T20:32:04Z 183.9970000 2009-12-05T20:32:21Z 183.2200000 2009-12-05T20:32:38Z 182.7110000 2009-12-05T20:32:52Z 183.2110000 2009-12-05T20:33:09Z 182.1300000 2009-12-05T20:34:29Z 183.3080000 2009-12-05T20:34:49Z 182.3040000 2009-12-05T20:35:14Z 182.2600000 2009-12-05T20:35:28Z 182.6170000 2009-12-05T20:35:37Z 183.1790000 2009-12-05T20:35:51Z 183.5010000 2009-12-05T20:35:56Z 183.8940000 2009-12-05T20:36:10Z 184.4220000 2009-12-05T20:36:22Z 181.2600000 2009-12-05T20:36:34Z 178.8710000 2009-12-05T20:36:49Z 177.8960000 2009-12-05T20:37:04Z 177.9340000 2009-12-05T20:37:05Z 176.7500000 2009-12-05T20:37:20Z 176.7690000 2009-12-05T20:37:34Z 177.1630000 2009-12-05T20:37:46Z 177.3380000 2009-12-05T20:38:30Z 176.9910000 2009-12-05T20:38:34Z 176.8290000 2009-12-05T20:38:49Z 176.3520000 2009-12-05T20:39:03Z 176.5150000 2009-12-05T20:39:06Z 176.3110000 2009-12-05T20:39:18Z 176.6020000 2009-12-05T20:39:30Z 177.7850000 2009-12-05T20:39:39Z 176.1950000 2009-12-05T20:39:42Z 175.3960000 2009-12-05T20:39:56Z 175.6930000 2009-12-05T20:40:07Z 175.4420000 2009-12-05T20:40:29Z 175.6970000 2009-12-05T20:40:31Z 175.4950000 2009-12-05T20:40:44Z 175.1840000 2009-12-05T20:40:47Z 175.4970000 2009-12-05T20:41:00Z 175.4060000 2009-12-05T20:41:05Z 175.0690000 2009-12-05T20:41:14Z 174.6710000 2009-12-05T20:41:18Z 174.1290000 2009-12-05T20:41:26Z 174.6850000 2009-12-05T20:41:32Z 174.6630000 2009-12-05T20:41:34Z 174.5400000 2009-12-05T20:41:45Z 173.5860000 2009-12-05T20:41:59Z 173.0730000 2009-12-05T20:42:06Z 172.5950000 2009-12-05T20:42:22Z 172.1330000 2009-12-05T20:42:37Z 172.4220000 2009-12-05T20:42:47Z 171.9570000 2009-12-05T20:42:56Z 172.5160000 2009-12-05T20:43:03Z 172.7290000 2009-12-05T20:43:19Z 172.7600000 2009-12-05T20:43:31Z 172.8140000 2009-12-05T20:43:39Z 172.6370000 2009-12-05T20:43:42Z 172.0570000 2009-12-05T20:43:55Z 172.2880000 2009-12-05T20:44:08Z 172.3520000 2009-12-05T20:44:20Z 171.9280000 2009-12-05T20:44:27Z 171.0500000 2009-12-05T20:44:40Z 170.4880000 2009-12-05T20:44:54Z 170.2100000 2009-12-05T20:44:57Z 169.4030000 2009-12-05T20:45:11Z 170.2460000 2009-12-05T20:45:24Z 169.9850000 2009-12-05T20:45:40Z 168.2580000 2009-12-05T20:45:45Z 167.8110000 2009-12-05T20:45:58Z 168.1330000 2009-12-05T20:46:10Z 167.5670000 2009-12-05T20:46:22Z 167.9270000 2009-12-05T20:46:33Z 167.1320000 2009-12-05T20:46:49Z 166.5800000 2009-12-05T20:47:00Z 165.7360000 2009-12-05T20:47:15Z 165.6440000 2009-12-05T20:47:25Z 166.4910000 2009-12-05T20:47:35Z 166.8110000 2009-12-05T20:47:50Z 166.0230000 2009-12-05T20:48:05Z 166.1210000 2009-12-05T20:48:24Z 166.1090000 2009-12-05T20:48:37Z 165.7220000 2009-12-05T20:48:51Z 165.3340000 2009-12-05T20:49:05Z 165.2180000 2009-12-05T20:49:35Z 165.0760000 2009-12-05T20:49:46Z 165.5900000 2009-12-05T20:49:58Z 167.0500000 2009-12-05T20:50:11Z 167.5830000 2009-12-05T20:50:15Z 167.7870000 2009-12-05T20:50:26Z 164.6620000 2009-12-05T20:50:52Z 164.4450000 2009-12-05T20:51:11Z 164.1720000 2009-12-05T20:51:16Z 165.1840000 2009-12-05T20:51:30Z 165.7860000 2009-12-05T20:51:41Z 165.3620000 2009-12-05T20:51:50Z 164.8040000 2009-12-05T20:51:59Z 164.7650000 2009-12-05T20:52:08Z 165.0320000 2009-12-05T20:52:15Z 163.4580000 2009-12-05T20:52:31Z 163.7540000 2009-12-05T20:52:34Z 162.8230000 2009-12-05T20:52:51Z 161.0350000 2009-12-05T20:53:04Z 160.9780000 2009-12-05T20:53:16Z 160.8590000 2009-12-05T20:53:24Z 160.9840000 2009-12-05T20:53:36Z 161.1660000 2009-12-05T20:53:47Z 160.8700000 2009-12-05T20:53:54Z 160.3280000 2009-12-05T20:54:06Z 160.4180000 2009-12-05T20:54:16Z 160.6300000 2009-12-05T20:54:33Z 160.8680000 2009-12-05T20:54:46Z 160.8280000 2009-12-05T20:55:00Z 160.2700000 2009-12-05T20:55:10Z 161.5500000 2009-12-05T20:58:57Z 160.5190000 2009-12-05T20:59:12Z 160.4900000 2009-12-05T20:59:15Z 162.8360000 2009-12-05T20:59:29Z 161.9090000 2009-12-05T20:59:43Z 161.7580000 2009-12-05T20:59:58Z 161.6070000 2009-12-05T21:00:13Z 161.5380000 2009-12-05T21:00:23Z 161.2090000 2009-12-05T21:00:29Z 161.0350000 2009-12-05T21:00:42Z 160.6850000 2009-12-05T21:00:46Z 160.6260000 2009-12-05T21:00:49Z 160.2690000 2009-12-05T21:01:04Z 160.5890000 2009-12-05T21:01:13Z 161.0910000 2009-12-05T21:01:29Z 161.0380000 2009-12-05T21:01:33Z 161.0400000 2009-12-05T21:01:39Z 161.1070000 2009-12-05T21:01:52Z 160.7500000 2009-12-05T21:01:58Z 159.9980000 2009-12-05T21:02:02Z 160.2960000 2009-12-05T21:02:07Z 160.5580000 2009-12-05T21:02:11Z 159.2350000 2009-12-05T21:02:24Z 158.6420000 2009-12-05T21:02:33Z 158.8700000 2009-12-05T21:02:36Z 157.2630000 2009-12-05T21:02:52Z 157.5620000 2009-12-05T21:03:06Z 159.2710000 2009-12-05T21:03:20Z 158.9520000 2009-12-05T21:03:32Z 159.1260000 2009-12-05T21:03:35Z 159.1740000 2009-12-05T21:03:46Z 159.1640000 2009-12-05T21:03:47Z 159.1830000 2009-12-05T21:03:52Z 159.0790000 2009-12-05T21:03:57Z 159.0530000 2009-12-05T21:04:03Z 159.1290000 2009-12-05T21:04:05Z 159.0960000 2009-12-05T21:04:11Z 159.0010000 2009-12-05T21:04:17Z 158.7560000 2009-12-05T21:04:28Z 158.4790000 2009-12-05T21:04:33Z 158.0880000 2009-12-05T21:04:39Z 157.7390000 2009-12-05T21:04:45Z 158.9770000 2009-12-05T21:04:51Z 159.3450000 2009-12-05T21:04:55Z 160.7620000 2009-12-05T21:05:05Z 161.6390000 2009-12-05T21:05:19Z 161.2930000 2009-12-05T21:05:33Z 163.3690000 2009-12-05T21:05:46Z 165.5100000 2009-12-05T21:06:01Z 165.4020000 2009-12-05T21:06:08Z 164.8020000 2009-12-05T21:06:21Z 164.4430000 2009-12-05T21:06:33Z 162.5420000 2009-12-05T21:06:39Z 162.1180000 2009-12-05T21:06:41Z 160.4860000 2009-12-05T21:06:46Z 159.2460000 2009-12-05T21:06:52Z 157.5690000 2009-12-05T21:06:57Z 154.4080000 2009-12-05T21:07:08Z 153.3580000 2009-12-05T21:07:12Z 153.3380000 2009-12-05T21:07:15Z 154.0850000 2009-12-05T21:07:18Z 154.1170000 2009-12-05T21:07:29Z 154.5850000 2009-12-05T21:07:41Z 154.3150000 2009-12-05T21:07:55Z 153.7810000 2009-12-05T21:08:03Z 153.4450000 2009-12-05T21:08:06Z 153.2660000 2009-12-05T21:08:22Z 151.2300000 2009-12-05T21:08:46Z 151.1090000 2009-12-05T21:08:49Z 150.3800000 2009-12-05T21:08:57Z 150.7470000 2009-12-05T21:09:03Z 152.5190000 2009-12-05T21:09:16Z 152.9240000 2009-12-05T21:09:25Z 153.1630000 2009-12-05T21:09:36Z 152.6830000 2009-12-05T21:09:45Z 152.4560000 2009-12-05T21:09:55Z 152.2200000 2009-12-05T21:10:01Z 151.5860000 2009-12-05T21:10:07Z 151.4130000 2009-12-05T21:10:13Z 151.2190000 2009-12-05T21:10:17Z 152.3620000 2009-12-05T21:10:27Z 152.8700000 2009-12-05T21:10:32Z 151.3370000 2009-12-05T21:10:43Z 150.9030000 2009-12-05T21:10:44Z 150.2310000 2009-12-05T21:10:56Z 149.7470000 2009-12-05T21:11:14Z 149.5690000 2009-12-05T21:11:23Z 150.1400000 2009-12-05T21:11:41Z 150.7400000 2009-12-05T21:11:49Z 151.1780000 2009-12-05T21:11:52Z 151.8170000 2009-12-05T21:12:04Z 151.3840000 2009-12-05T21:12:18Z 151.5600000 2009-12-05T21:12:25Z 151.3570000 2009-12-05T21:12:29Z 151.1590000 2009-12-05T21:12:42Z 150.8810000 2009-12-05T21:12:43Z 150.2920000 2009-12-05T21:12:46Z 149.7120000 2009-12-05T21:12:51Z 150.2320000 2009-12-05T21:12:55Z 150.7150000 2009-12-05T21:13:00Z 149.8180000 2009-12-05T21:13:05Z 150.1980000 2009-12-05T21:13:08Z 150.6250000 2009-12-05T21:13:10Z 149.4880000 2009-12-05T21:13:23Z 149.4090000 2009-12-05T21:13:30Z 148.8170000 2009-12-05T21:13:37Z 148.5290000 2009-12-05T21:13:42Z 148.3880000 2009-12-05T21:13:45Z 148.4170000 2009-12-05T21:13:52Z 147.6300000 2009-12-05T21:14:04Z 147.6570000 2009-12-05T21:14:11Z 147.1670000 2009-12-05T21:14:13Z 147.0560000 2009-12-05T21:14:15Z 147.0400000 2009-12-05T21:14:24Z 147.0740000 2009-12-05T21:14:26Z 147.0800000 2009-12-05T21:14:42Z 147.1620000 2009-12-05T21:14:43Z 147.0700000 2009-12-05T21:14:45Z 146.9670000 2009-12-05T21:14:47Z 146.7500000 2009-12-05T21:14:56Z 146.1760000 2009-12-05T21:15:12Z 146.0670000 2009-12-05T21:15:20Z 146.2060000 2009-12-05T21:15:27Z 146.5870000 2009-12-05T21:15:31Z 146.5540000 2009-12-05T21:15:43Z 146.5450000 2009-12-05T21:15:44Z 146.1800000 2009-12-05T21:15:51Z 146.4850000 2009-12-05T21:16:02Z 146.9340000 2009-12-05T21:16:10Z 146.8800000 2009-12-05T21:16:15Z 145.5820000 2009-12-05T21:16:23Z 145.8830000 2009-12-05T21:16:26Z 145.4530000 2009-12-05T21:16:32Z 145.7280000 2009-12-05T21:16:46Z 145.9550000 2009-12-05T21:16:51Z 145.7290000 2009-12-05T21:16:54Z 145.9600000 2009-12-05T21:17:01Z 146.2970000 2009-12-05T21:17:07Z 146.4510000 2009-12-05T21:17:12Z 145.7790000 2009-12-05T21:17:26Z 145.3850000 2009-12-05T21:17:27Z 145.9190000 2009-12-05T21:17:35Z 146.5060000 2009-12-05T21:17:49Z 147.6860000 2009-12-05T21:18:02Z 146.4740000 2009-12-05T21:18:08Z 146.6140000 2009-12-05T21:18:11Z 147.5350000 2009-12-05T21:18:15Z 146.4620000 2009-12-05T21:18:34Z 149.5230000 2009-12-05T21:19:51Z 149.6060000 2009-12-05T21:20:06Z 150.1320000 2009-12-05T21:20:12Z 150.4760000 2009-12-05T21:20:22Z 149.7680000 2009-12-05T21:20:34Z 149.7610000 2009-12-05T21:20:48Z 151.4790000 2009-12-05T21:21:02Z 153.4950000 2009-12-05T21:21:21Z 150.3750000 2009-12-05T21:21:24Z 152.2210000 2009-12-05T21:22:04Z 152.4790000 2009-12-05T21:22:05Z 152.6480000 2009-12-05T21:22:19Z 152.7160000 2009-12-05T21:22:22Z 152.7750000 2009-12-05T21:22:24Z 153.6450000 2009-12-05T21:22:36Z 154.1140000 2009-12-05T21:22:49Z 154.0770000 2009-12-05T21:22:59Z 154.3790000 2009-12-05T21:23:07Z 155.6130000 2009-12-05T21:23:18Z 156.1800000 2009-12-05T21:23:29Z 156.7210000 2009-12-05T21:23:46Z 157.6780000 2009-12-05T21:24:03Z 157.5520000 2009-12-05T21:24:15Z 157.4900000 2009-12-05T21:24:17Z 158.5880000 2009-12-05T21:24:32Z 158.7300000 2009-12-05T21:24:51Z 159.1760000 2009-12-05T21:25:07Z 159.9870000 2009-12-05T21:25:23Z 159.9720000 2009-12-05T21:25:34Z 159.0350000 2009-12-05T21:25:45Z 158.9680000 2009-12-05T21:25:48Z 160.6890000 2009-12-05T21:26:04Z 161.1740000 2009-12-05T21:26:16Z 161.5600000 2009-12-05T21:26:22Z 162.3090000 2009-12-05T21:26:32Z 162.6380000 2009-12-05T21:26:48Z 162.5470000 2009-12-05T21:27:03Z 162.6390000 2009-12-05T21:27:17Z 164.4450000 2009-12-05T21:27:33Z 165.2660000 2009-12-05T21:27:47Z 165.5240000 2009-12-05T21:27:51Z 166.7440000 2009-12-05T21:28:08Z 166.8210000 2009-12-05T21:29:26Z 167.6370000 2009-12-05T21:29:44Z 168.5910000 2009-12-05T21:29:53Z 168.0680000 2009-12-05T21:30:00Z 168.1290000 2009-12-05T21:30:16Z 167.8930000 2009-12-05T21:30:18Z 168.3450000 2009-12-05T21:30:29Z 169.0300000 2009-12-05T21:30:42Z 169.0310000 2009-12-05T21:30:43Z 170.1480000 2009-12-05T21:30:55Z 170.9210000 2009-12-05T21:31:12Z 169.5450000 2009-12-05T21:31:31Z 169.8800000 2009-12-05T21:31:45Z 172.7150000 2009-12-05T21:32:02Z 175.0020000 2009-12-05T21:32:18Z 176.2060000 2009-12-05T21:32:39Z 176.6200000 2009-12-05T21:32:48Z 176.6420000 2009-12-05T21:33:05Z 176.9060000 2009-12-05T21:33:20Z 176.1630000 2009-12-05T21:33:38Z 176.1210000 2009-12-05T21:33:40Z 177.5230000 2009-12-05T21:33:49Z 177.7530000 2009-12-05T21:33:54Z 179.1210000 2009-12-05T21:34:07Z 179.9990000 2009-12-05T21:34:17Z 182.4080000 2009-12-05T21:34:29Z 183.1410000 2009-12-05T21:34:44Z 185.6480000 2009-12-05T21:34:54Z 187.5650000 2009-12-05T21:35:09Z 188.3570000 2009-12-05T21:35:32Z 187.4760000 2009-12-05T21:35:50Z 188.2000000 2009-12-05T21:35:59Z 185.6860000 2009-12-05T21:39:18Z 186.0730000 2009-12-05T21:40:08Z 186.8520000 2009-12-05T21:42:17Z 188.0200000 2009-12-05T21:44:59Z 186.8920000 2009-12-05T21:45:14Z 184.3200000 2009-12-05T21:45:28Z 181.8460000 2009-12-05T21:45:40Z 181.4200000 2009-12-05T21:45:43Z 181.0760000 2009-12-05T21:45:57Z 178.7870000 2009-12-05T21:46:06Z 177.3270000 2009-12-05T21:46:21Z 176.8510000 2009-12-05T21:46:35Z 177.1170000 2009-12-05T21:46:38Z 176.6980000 2009-12-05T21:46:52Z 176.0900000 2009-12-05T21:47:06Z 175.5620000 2009-12-05T21:47:09Z 175.8750000 2009-12-05T21:47:20Z 175.8120000 2009-12-05T21:47:23Z 174.4780000 2009-12-05T21:47:34Z 173.9430000 2009-12-05T21:47:52Z 173.2060000 2009-12-05T21:48:05Z 171.9960000 2009-12-05T21:48:13Z 170.4910000 2009-12-05T21:48:18Z 170.5820000 2009-12-05T21:48:20Z 169.5820000 2009-12-05T21:48:31Z 168.7430000 2009-12-05T21:48:43Z 169.2900000 2009-12-05T21:48:51Z 169.2390000 2009-12-05T21:49:07Z 168.4120000 2009-12-05T21:49:09Z 167.9350000 2009-12-05T21:49:14Z 166.6040000 2009-12-05T21:49:25Z 167.7130000 2009-12-05T21:49:31Z 166.1630000 2009-12-05T21:49:44Z 166.7920000 2009-12-05T21:49:50Z 165.9630000 2009-12-05T21:49:57Z 165.7780000 2009-12-05T21:49:59Z 166.1170000 2009-12-05T21:50:10Z 166.0350000 2009-12-05T21:50:11Z 166.1880000 2009-12-05T21:50:13Z 166.0450000 2009-12-05T21:50:19Z 165.5790000 2009-12-05T21:50:27Z 165.5740000 2009-12-05T21:50:34Z 165.4470000 2009-12-05T21:50:41Z 164.8880000 2009-12-05T21:50:48Z 164.5860000 2009-12-05T21:50:55Z 164.8470000 2009-12-05T21:51:02Z 162.0210000 2009-12-05T21:51:12Z 162.0480000 2009-12-05T21:51:13Z 161.3940000 2009-12-05T21:51:23Z 161.0430000 2009-12-05T21:51:32Z 160.8480000 2009-12-05T21:51:40Z 160.6500000 2009-12-05T21:51:48Z 159.3480000 2009-12-05T21:51:59Z 158.9920000 2009-12-05T21:52:00Z 159.3310000 2009-12-05T21:52:04Z 159.4990000 2009-12-05T21:52:06Z 159.1220000 2009-12-05T21:52:13Z 158.7810000 2009-12-05T21:52:23Z 159.9380000 2009-12-05T21:52:32Z 160.0730000 2009-12-05T21:52:39Z 159.5360000 2009-12-05T21:52:49Z 158.2230000 2009-12-05T21:53:00Z 157.7240000 2009-12-05T21:53:05Z 157.1130000 2009-12-05T21:53:12Z 157.0970000 2009-12-05T21:53:19Z 157.6580000 2009-12-05T21:53:26Z 156.6350000 2009-12-05T21:53:33Z 156.1750000 2009-12-05T21:53:36Z 156.2470000 2009-12-05T21:53:41Z 155.9400000 2009-12-05T21:53:48Z 154.9100000 2009-12-05T21:53:56Z 154.7090000 2009-12-05T21:53:59Z 153.8290000 2009-12-05T21:54:08Z 154.2960000 2009-12-05T21:54:24Z 153.7970000 2009-12-05T21:54:27Z 153.8290000 2009-12-05T21:54:32Z 153.5250000 2009-12-05T21:54:34Z 153.3160000 2009-12-05T21:54:41Z 153.7960000 2009-12-05T21:54:53Z 152.7770000 2009-12-05T21:55:05Z 152.2360000 2009-12-05T21:55:13Z 150.9930000 2009-12-05T21:55:22Z 150.2300000 2009-12-05T21:55:26Z 149.8170000 2009-12-05T21:55:35Z 149.2780000 2009-12-05T21:55:40Z 150.0100000 2009-12-05T21:55:53Z 148.8560000 2009-12-05T21:56:06Z 149.4290000 2009-12-05T21:56:20Z 146.0780000 2009-12-05T21:56:30Z 147.8330000 2009-12-05T21:56:42Z 145.8260000 2009-12-05T21:56:54Z 144.6730000 2009-12-05T21:57:07Z 145.9180000 2009-12-05T21:57:22Z 146.6960000 2009-12-05T21:57:40Z 146.8760000 2009-12-05T21:57:52Z 146.5110000 2009-12-05T21:57:59Z 146.4020000 2009-12-05T21:58:04Z 146.0930000 2009-12-05T21:58:17Z 145.0410000 2009-12-05T21:58:30Z 145.4600000 2009-12-05T21:58:36Z 145.9070000 2009-12-05T21:58:41Z 145.7240000 2009-12-05T21:58:46Z 145.1560000 2009-12-05T21:58:51Z 144.7730000 2009-12-05T21:59:04Z 144.7990000 2009-12-05T21:59:09Z 144.2700000 2009-12-05T21:59:20Z 144.2150000 2009-12-05T21:59:27Z 144.0220000 2009-12-05T21:59:29Z 144.2380000 2009-12-05T21:59:35Z 143.9800000 2009-12-05T21:59:40Z 144.2000000 2009-12-05T21:59:56Z 144.2020000 2009-12-05T22:00:11Z 143.9460000 2009-12-05T22:00:23Z 144.3710000 2009-12-05T22:00:36Z 144.1860000 2009-12-05T22:00:41Z 143.6200000 2009-12-05T22:00:58Z 143.4510000 2009-12-05T22:01:02Z 143.1650000 2009-12-05T22:01:12Z 142.1830000 2009-12-05T22:01:27Z 142.3990000 2009-12-05T22:01:29Z 142.0020000 2009-12-05T22:01:43Z 142.8530000 2009-12-05T22:02:01Z 142.7720000 2009-12-05T22:02:03Z 142.9970000 2009-12-05T22:02:06Z 142.6400000 2009-12-05T22:02:18Z 142.6480000 2009-12-05T22:02:20Z 142.9840000 2009-12-05T22:02:25Z 142.3670000 2009-12-05T22:02:41Z 142.4030000 2009-12-05T22:02:44Z 142.6170000 2009-12-05T22:02:55Z 142.5020000 2009-12-05T22:03:03Z 142.3730000 2009-12-05T22:03:16Z 142.1010000 2009-12-05T22:03:18Z 141.4070000 2009-12-05T22:03:35Z 141.1770000 2009-12-05T22:03:39Z 141.0650000 2009-12-05T22:03:54Z 140.7470000 2009-12-05T22:04:07Z 140.4430000 2009-12-05T22:04:17Z 140.8720000 2009-12-05T22:04:30Z 140.7160000 2009-12-05T22:04:36Z 141.3990000 2009-12-05T22:04:48Z 139.9190000 2009-12-05T22:05:04Z 140.1100000 2009-12-05T22:05:18Z 139.9170000 2009-12-05T22:05:31Z 140.0520000 2009-12-05T22:05:45Z 140.7610000 2009-12-05T22:05:51Z 140.4390000 2009-12-05T22:05:57Z 140.5520000 2009-12-05T22:06:06Z 140.8530000 2009-12-05T22:06:12Z 140.9320000 2009-12-05T22:06:23Z 140.3620000 2009-12-05T22:06:38Z 139.7300000 2009-12-05T22:06:48Z 139.8420000 2009-12-05T22:06:52Z 139.2980000 2009-12-05T22:07:10Z 139.2360000 2009-12-05T22:07:26Z 139.0200000 2009-12-05T22:07:28Z 139.4980000 2009-12-05T22:07:42Z 139.1960000 2009-12-05T22:07:48Z 139.1950000 2009-12-05T22:08:01Z 138.5440000 2009-12-05T22:08:14Z 140.2990000 2009-12-05T22:08:30Z 140.1730000 2009-12-05T22:08:52Z 139.3630000 2009-12-05T22:09:11Z 138.4950000 2009-12-05T22:09:26Z 139.3830000 2009-12-05T22:09:50Z 139.2320000 2009-12-05T22:10:07Z 139.3570000 2009-12-05T22:10:25Z 139.0750000 2009-12-05T22:10:44Z 139.3330000 2009-12-05T22:10:57Z 139.4600000 2009-12-05T22:11:00Z 140.0030000 2009-12-05T22:11:06Z 139.6360000 2009-12-05T22:11:11Z 138.8930000 2009-12-05T22:11:27Z 138.8110000 2009-12-05T22:11:28Z 139.3710000 2009-12-05T22:11:33Z 139.1560000 2009-12-05T22:11:39Z 139.6080000 2009-12-05T22:11:41Z 138.6500000 2009-12-05T22:11:47Z 138.5070000 2009-12-05T22:12:04Z 138.7810000 2009-12-05T22:12:18Z 138.5640000 2009-12-05T22:12:31Z 139.1970000 2009-12-05T22:12:44Z 137.8420000 2009-12-05T22:12:48Z 138.6980000 2009-12-05T22:13:04Z 138.4350000 2009-12-05T22:13:06Z 138.1230000 2009-12-05T22:13:20Z 138.2260000 2009-12-05T22:13:31Z 138.3850000 2009-12-05T22:13:33Z 137.9310000 2009-12-05T22:13:45Z 138.9450000 2009-12-05T22:13:57Z 137.7860000 2009-12-05T22:14:14Z 137.4000000 2009-12-05T22:14:19Z 137.4740000 2009-12-05T22:14:22Z 137.5590000 2009-12-05T22:14:42Z 137.4960000 2009-12-05T22:14:53Z 136.9920000 2009-12-05T22:15:12Z 136.6180000 2009-12-05T22:15:25Z 136.5120000 2009-12-05T22:15:30Z 136.3710000 2009-12-05T22:15:40Z 136.5320000 2009-12-05T22:15:57Z 136.7520000 2009-12-05T22:16:06Z 136.1820000 2009-12-05T22:16:21Z 136.1870000 2009-12-05T22:16:26Z 136.3350000 2009-12-05T22:16:31Z 136.4630000 2009-12-05T22:16:48Z 135.4840000 2009-12-05T22:16:59Z 135.6250000 2009-12-05T22:17:10Z 135.2810000 2009-12-05T22:17:25Z 133.2620000 2009-12-05T22:17:41Z 135.8380000 2009-12-05T22:19:32Z 136.5720000 2009-12-05T22:19:41Z 138.3980000 2009-12-05T22:19:55Z 141.5390000 2009-12-05T22:20:10Z 144.6960000 2009-12-05T22:20:24Z 147.8450000 2009-12-05T22:20:36Z 148.5960000 2009-12-05T22:20:38Z 149.3870000 2009-12-05T22:20:46Z 150.2940000 2009-12-05T22:21:04Z 153.3920000 2009-12-05T22:21:24Z 155.0510000 2009-12-05T22:21:57Z 154.4630000 2009-12-05T22:22:23Z 157.2660000 2009-12-05T22:22:41Z 157.7080000 2009-12-05T22:22:53Z 157.4410000 2009-12-05T22:23:19Z 156.9180000 2009-12-05T22:23:28Z 155.2340000 2009-12-05T22:23:36Z 154.4150000 2009-12-05T22:23:54Z 155.9240000 2009-12-05T22:24:17Z 156.0350000 2009-12-05T22:25:03Z 157.1930000 2009-12-05T22:25:47Z 156.8970000 2009-12-05T22:29:15Z 156.5780000 2009-12-05T22:29:24Z 156.5830000 2009-12-05T22:29:52Z 155.8580000 2009-12-05T22:30:10Z 154.7220000 2009-12-05T22:30:25Z 154.5160000 2009-12-05T22:30:40Z 154.4340000 2009-12-05T22:30:52Z 155.8560000 2009-12-05T22:31:08Z 153.4230000 2009-12-05T22:31:24Z 152.1270000 2009-12-05T22:31:31Z 150.3060000 2009-12-05T22:31:34Z 148.8930000 2009-12-05T22:31:51Z 148.6130000 2009-12-05T22:31:54Z 145.2560000 2009-12-05T22:32:03Z 142.1700000 2009-12-05T22:32:14Z 138.8540000 2009-12-05T22:32:30Z 137.0000000 2009-12-05T22:32:39Z 136.4140000 2009-12-05T22:32:54Z 135.2120000 2009-12-05T22:33:09Z 135.5350000 2009-12-05T22:33:18Z 134.4950000 2009-12-05T22:33:32Z 135.1250000 2009-12-05T22:33:42Z 134.8100000 2009-12-05T22:33:50Z 135.1940000 2009-12-05T22:33:55Z 135.1070000 2009-12-05T22:34:11Z 134.9050000 2009-12-05T22:34:13Z 135.3990000 2009-12-05T22:34:20Z 135.7060000 2009-12-05T22:34:24Z 134.8020000 2009-12-05T22:34:41Z 134.7710000 2009-12-05T22:34:54Z 134.5860000 2009-12-05T22:34:58Z 134.2760000 2009-12-05T22:35:03Z 134.4480000 2009-12-05T22:35:16Z 134.3300000 2009-12-05T22:35:21Z 134.4180000 2009-12-05T22:35:27Z 134.6670000 2009-12-05T22:35:38Z 134.8500000 2009-12-05T22:35:45Z 135.3930000 2009-12-05T22:35:50Z 135.3070000 2009-12-05T22:36:05Z 136.3880000 2009-12-05T22:36:18Z 135.8100000 2009-12-05T22:36:21Z 135.3970000 2009-12-05T22:36:34Z 135.5380000 2009-12-05T22:36:38Z 134.9400000 2009-12-05T22:36:52Z 134.8330000 2009-12-05T22:36:55Z 134.7250000 2009-12-05T22:36:59Z 134.2250000 2009-12-05T22:37:07Z 134.4150000 2009-12-05T22:37:18Z 135.2770000 2009-12-05T22:37:20Z 134.6890000 2009-12-05T22:37:25Z 135.4060000 2009-12-05T22:37:27Z 135.0190000 2009-12-05T22:37:29Z 133.7980000 2009-12-05T22:37:32Z 135.1560000 2009-12-05T22:37:44Z 134.4150000 2009-12-05T22:37:58Z 132.1100000 2009-12-05T22:38:09Z 132.3200000 2009-12-05T22:38:12Z 133.0580000 2009-12-05T22:38:22Z 133.1130000 2009-12-05T22:38:30Z 132.0570000 2009-12-05T22:38:44Z 132.1020000 2009-12-05T22:38:53Z 132.4390000 2009-12-05T22:39:08Z 132.6550000 2009-12-05T22:39:19Z 132.1420000 2009-12-05T22:39:30Z 131.5660000 2009-12-05T22:39:44Z 131.6010000 2009-12-05T22:39:50Z 131.3590000 2009-12-05T22:39:52Z 131.2390000 2009-12-05T22:39:57Z 131.4390000 2009-12-05T22:40:01Z 131.5310000 2009-12-05T22:40:09Z 131.1470000 2009-12-05T22:40:23Z 131.0900000 2009-12-05T22:40:26Z 131.4480000 2009-12-05T22:40:31Z 131.0280000 2009-12-05T22:40:40Z 131.4420000 2009-12-05T22:40:44Z 131.2660000 2009-12-05T22:40:57Z 130.9110000 2009-12-05T22:41:03Z 130.8830000 2009-12-05T22:41:08Z 129.5450000 2009-12-05T22:41:26Z 128.8990000 2009-12-05T22:41:41Z 129.2790000 2009-12-05T22:41:45Z 128.5350000 2009-12-05T22:42:02Z 128.2810000 2009-12-05T22:42:07Z 128.3460000 2009-12-05T22:42:20Z 128.3620000 2009-12-05T22:42:24Z 128.0510000 2009-12-05T22:42:37Z 127.9000000 2009-12-05T22:42:50Z 128.5280000 2009-12-05T22:42:54Z 129.0070000 2009-12-05T22:43:06Z 129.2500000 2009-12-05T22:43:12Z 129.6790000 2009-12-05T22:43:14Z 128.7040000 2009-12-05T22:43:23Z 128.7920000 2009-12-05T22:43:38Z 128.2230000 2009-12-05T22:43:51Z 128.8480000 2009-12-05T22:44:12Z 128.7600000 2009-12-05T22:44:46Z 128.4530000 2009-12-05T22:44:53Z 128.5040000 2009-12-05T22:45:06Z 128.4260000 2009-12-05T22:45:20Z 128.2520000 2009-12-05T22:45:23Z 128.4140000 2009-12-05T22:45:33Z 127.8750000 2009-12-05T22:45:42Z 127.6300000 2009-12-05T22:45:47Z 127.7960000 2009-12-05T22:46:01Z 127.4650000 2009-12-05T22:46:16Z 126.9950000 2009-12-05T22:46:31Z 127.4110000 2009-12-05T22:46:33Z 127.3410000 2009-12-05T22:46:40Z 127.4590000 2009-12-05T22:46:42Z 127.3760000 2009-12-05T22:46:57Z 127.8000000 2009-12-05T22:47:02Z 128.8580000 2009-12-05T22:47:16Z 127.1970000 2009-12-05T22:47:53Z 130.3960000 2009-12-05T22:51:56Z 127.7470000 2009-12-05T22:52:16Z 127.0140000 2009-12-05T22:52:21Z 126.5530000 2009-12-05T22:52:29Z 126.1410000 2009-12-05T22:52:33Z 126.0350000 2009-12-05T22:52:35Z 125.6910000 2009-12-05T22:52:48Z 125.3880000 2009-12-05T22:52:49Z 125.7120000 2009-12-05T22:53:03Z 125.3770000 2009-12-05T22:53:09Z 125.0300000 2009-12-05T22:53:18Z 125.6570000 2009-12-05T22:53:23Z 127.0340000 2009-12-05T22:53:40Z 126.3770000 2009-12-05T22:53:51Z 125.9660000 2009-12-05T22:53:59Z 126.4210000 2009-12-05T22:54:04Z 125.6280000 2009-12-05T22:54:10Z 126.2440000 2009-12-05T22:54:15Z 126.0070000 2009-12-05T22:54:22Z 126.3370000 2009-12-05T22:54:38Z 125.7800000 2009-12-05T22:54:53Z 125.4120000 2009-12-05T22:54:59Z 124.8200000 2009-12-05T22:55:10Z 124.1550000 2009-12-05T22:55:24Z 124.3170000 2009-12-05T22:55:26Z 123.6800000 2009-12-05T22:55:42Z 123.6960000 2009-12-05T22:55:48Z 123.6100000 2009-12-05T22:56:00Z 124.7890000 2009-12-05T22:56:16Z 123.8870000 2009-12-05T22:56:29Z 123.7830000 2009-12-05T22:56:41Z 124.4340000 2009-12-05T22:56:55Z 123.5350000 2009-12-05T22:57:08Z 123.7280000 2009-12-05T22:57:13Z 123.2270000 2009-12-05T22:57:27Z 123.0550000 2009-12-05T22:57:28Z 122.9850000 2009-12-05T22:57:36Z 122.1010000 2009-12-05T22:57:44Z 121.1960000 2009-12-05T22:57:52Z 120.3140000 2009-12-05T22:58:05Z 120.6740000 2009-12-05T22:58:21Z 120.8960000 2009-12-05T22:58:37Z 121.2000000 2009-12-05T22:58:39Z 121.2440000 2009-12-05T22:58:46Z 121.4680000 2009-12-05T22:58:55Z 121.9460000 2009-12-05T22:58:57Z 121.1200000 2009-12-05T22:59:10Z 121.1750000 2009-12-05T22:59:17Z 121.6160000 2009-12-05T22:59:27Z 122.2650000 2009-12-05T22:59:42Z 122.0050000 2009-12-05T22:59:56Z 122.2410000 2009-12-05T23:00:05Z 121.6560000 2009-12-05T23:00:13Z 121.7360000 2009-12-05T23:00:29Z 121.2930000 2009-12-05T23:00:30Z 121.4720000 2009-12-05T23:00:37Z 121.6590000 2009-12-05T23:00:40Z 121.6800000 2009-12-05T23:00:44Z 121.8940000 2009-12-05T23:00:49Z 122.3940000 2009-12-05T23:00:56Z 121.6130000 2009-12-05T23:01:06Z 120.7180000 2009-12-05T23:01:09Z 120.2040000 2009-12-05T23:01:23Z 119.3030000 2009-12-05T23:01:38Z 118.9470000 2009-12-05T23:01:54Z 118.0140000 2009-12-05T23:02:13Z 116.9380000 2009-12-05T23:02:32Z 116.6340000 2009-12-05T23:02:34Z 116.5460000 2009-12-05T23:02:47Z 117.2090000 2009-12-05T23:03:00Z 117.8320000 2009-12-05T23:03:21Z 118.8290000 2009-12-05T23:03:39Z 118.4420000 2009-12-05T23:03:58Z 119.9610000 2009-12-05T23:04:30Z 119.5510000 2009-12-05T23:04:48Z 119.6130000 2009-12-05T23:05:00Z 119.1880000 2009-12-05T23:05:05Z 118.2060000 2009-12-05T23:05:20Z 118.1100000 2009-12-05T23:05:34Z 117.5300000 2009-12-05T23:05:52Z 118.3590000 2009-12-05T23:05:59Z 118.6150000 2009-12-05T23:06:12Z 119.1410000 2009-12-05T23:06:24Z 119.0700000 2009-12-05T23:06:41Z 118.3470000 2009-12-05T23:07:03Z 117.8070000 2009-12-05T23:07:15Z 116.8400000 2009-12-05T23:07:28Z 116.2840000 2009-12-05T23:07:40Z 115.7520000 2009-12-05T23:07:41Z 116.0830000 2009-12-05T23:07:43Z 116.0750000 2009-12-05T23:07:51Z 115.7050000 2009-12-05T23:08:14Z 115.7390000 2009-12-05T23:08:45Z 114.9570000 2009-12-05T23:08:59Z 115.0550000 2009-12-05T23:09:15Z 115.3900000 2009-12-05T23:09:25Z 114.8990000 2009-12-05T23:09:38Z 114.8170000 2009-12-05T23:09:56Z 114.9770000 2009-12-05T23:10:00Z 114.7480000 2009-12-05T23:10:13Z 113.8920000 2009-12-05T23:10:24Z 113.8820000 2009-12-05T23:10:39Z 113.8030000 2009-12-05T23:10:53Z 113.2610000 2009-12-05T23:11:03Z 113.4050000 2009-12-05T23:11:15Z 114.2440000 2009-12-05T23:11:30Z 112.9630000 2009-12-05T23:11:44Z 113.1170000 2009-12-05T23:11:55Z 113.6590000 2009-12-05T23:12:08Z 113.8600000 2009-12-05T23:12:12Z 113.8960000 2009-12-05T23:12:17Z 113.0760000 2009-12-05T23:12:30Z 113.0600000 2009-12-05T23:12:34Z 113.6750000 2009-12-05T23:12:41Z 112.7220000 2009-12-05T23:12:56Z 113.1270000 2009-12-05T23:13:08Z 113.0720000 2009-12-05T23:13:15Z 113.0550000 2009-12-05T23:13:24Z 112.4900000 2009-12-05T23:13:31Z 111.9760000 2009-12-05T23:13:46Z 111.8870000 2009-12-05T23:14:00Z 111.9920000 2009-12-05T23:14:08Z 111.5020000 2009-12-05T23:14:21Z 111.0220000 2009-12-05T23:14:35Z 111.0750000 2009-12-05T23:14:46Z 110.9060000 2009-12-05T23:14:58Z 112.1370000 2009-12-05T23:15:13Z 113.0720000 2009-12-05T23:15:27Z 112.9690000 2009-12-05T23:15:39Z 112.8120000 2009-12-05T23:15:42Z 111.5720000 2009-12-05T23:15:46Z 111.4330000 2009-12-05T23:15:52Z 110.9460000 2009-12-05T23:15:58Z 109.7520000 2009-12-05T23:16:14Z 108.0850000 2009-12-05T23:16:29Z 107.4470000 2009-12-05T23:16:44Z 107.3390000 2009-12-05T23:16:57Z 106.3180000 2009-12-05T23:17:03Z 105.6950000 2009-12-05T23:17:16Z 105.6910000 2009-12-05T23:17:21Z 105.3990000 2009-12-05T23:17:27Z 104.4790000 2009-12-05T23:17:40Z 103.5540000 2009-12-05T23:17:51Z 107.0690000 2009-12-05T23:23:32Z 103.9760000 2009-12-05T23:23:58Z 106.0810000 2009-12-05T23:26:59Z 104.8640000 2009-12-05T23:27:20Z 105.6750000 2009-12-05T23:27:36Z 107.6080000 2009-12-05T23:27:52Z 108.0910000 2009-12-05T23:28:09Z 110.2790000 2009-12-05T23:28:25Z 111.1990000 2009-12-05T23:28:27Z 113.2330000 2009-12-05T23:28:33Z 111.1190000 2009-12-05T23:28:46Z 112.8890000 2009-12-05T23:28:49Z 113.5600000 2009-12-05T23:29:02Z 115.3550000 2009-12-05T23:29:20Z 115.6560000 2009-12-05T23:29:33Z 115.1380000 2009-12-05T23:29:41Z 118.4140000 2009-12-05T23:29:51Z 121.5930000 2009-12-05T23:30:06Z 123.3710000 2009-12-05T23:30:13Z 124.8620000 2009-12-05T23:30:18Z 125.8020000 2009-12-05T23:30:23Z 129.6650000 2009-12-05T23:30:36Z 133.3460000 2009-12-05T23:30:50Z 135.0210000 2009-12-05T23:30:59Z 136.4480000 2009-12-05T23:31:08Z 137.8750000 2009-12-05T23:31:17Z 139.5820000 2009-12-05T23:31:24Z 141.9230000 2009-12-05T23:31:43Z 145.5270000 2009-12-05T23:31:55Z 145.8620000 2009-12-05T23:32:15Z 149.0030000 2009-12-05T23:32:27Z 149.1570000 2009-12-05T23:32:31Z 152.5510000 2009-12-05T23:32:42Z 156.1280000 2009-12-05T23:32:52Z 156.9350000 2009-12-05T23:32:54Z 160.1030000 2009-12-05T23:33:08Z 161.6430000 2009-12-05T23:33:13Z 162.3120000 2009-12-05T23:33:31Z 163.0680000 2009-12-05T23:33:48Z 164.4180000 2009-12-05T23:34:06Z 166.9630000 2009-12-05T23:34:14Z 168.6350000 2009-12-05T23:34:22Z 167.7790000 2009-12-05T23:34:27Z 169.2780000 2009-12-05T23:34:39Z 169.1720000 2009-12-05T23:34:41Z 167.8350000 2009-12-05T23:34:47Z 166.8360000 2009-12-05T23:35:08Z 166.3450000 2009-12-05T23:35:29Z 166.2100000 2009-12-05T23:35:30Z 163.5250000 2009-12-05T23:35:54Z 164.9120000 2009-12-05T23:36:15Z 168.5850000 2009-12-05T23:36:35Z 168.7570000 2009-12-05T23:36:36Z 170.6410000 2009-12-05T23:37:02Z 171.6770000 2009-12-05T23:37:10Z 174.7080000 2009-12-05T23:37:27Z 175.8200000 2009-12-05T23:37:44Z 177.3500000 2009-12-05T23:37:57Z 179.4740000 2009-12-05T23:38:07Z 180.4550000 2009-12-05T23:38:09Z 181.6010000 2009-12-05T23:38:23Z 182.6950000 2009-12-05T23:38:32Z 183.3770000 2009-12-05T23:38:53Z 183.5040000 2009-12-05T23:38:54Z 186.7720000 2009-12-05T23:39:10Z 185.9560000 2009-12-05T23:39:21Z 184.6580000 2009-12-05T23:39:27Z 186.4950000 2009-12-05T23:39:35Z 186.6430000 2009-12-05T23:39:56Z 187.6130000 2009-12-05T23:39:58Z 187.7050000 2009-12-05T23:40:19Z 188.4080000 2009-12-05T23:40:38Z 187.9660000 2009-12-05T23:41:00Z 189.1240000 2009-12-05T23:41:15Z 192.2490000 2009-12-05T23:41:33Z 192.2780000 2009-12-05T23:41:49Z 192.5570000 2009-12-05T23:41:50Z 191.4210000 2009-12-05T23:41:56Z 191.4970000 2009-12-05T23:42:04Z 191.6110000 2009-12-05T23:42:06Z 191.2680000 2009-12-05T23:42:13Z 191.8540000 2009-12-05T23:42:16Z 191.5870000 2009-12-05T23:42:21Z 191.9520000 2009-12-05T23:42:23Z 191.5640000 2009-12-05T23:42:30Z 191.2700000 2009-12-05T23:42:40Z 189.8700000 2009-12-05T23:42:47Z 189.1750000 2009-12-05T23:42:51Z 189.6900000 2009-12-05T23:42:57Z 190.1950000 2009-12-05T23:43:08Z 190.1530000 2009-12-05T23:43:14Z 189.6480000 2009-12-05T23:43:27Z 190.3000000 2009-12-05T23:43:40Z 189.4790000 2009-12-05T23:43:42Z 189.7770000 2009-12-05T23:43:49Z 188.8100000 2009-12-05T23:43:59Z 188.0990000 2009-12-05T23:44:10Z 187.7590000 2009-12-05T23:44:14Z 187.6480000 2009-12-05T23:44:18Z 187.7110000 2009-12-05T23:44:21Z 187.9070000 2009-12-05T23:44:31Z 187.4920000 2009-12-05T23:44:34Z 188.3030000 2009-12-05T23:44:43Z 186.6220000 2009-12-05T23:44:53Z 186.5560000 2009-12-05T23:45:00Z 186.4960000 2009-12-05T23:45:05Z 185.8430000 2009-12-05T23:45:15Z 184.8860000 2009-12-05T23:45:23Z 185.2510000 2009-12-05T23:45:26Z 185.3860000 2009-12-05T23:45:37Z 185.1000000 2009-12-05T23:45:43Z 183.9720000 2009-12-05T23:45:48Z 182.6720000 2009-12-05T23:45:57Z 183.6440000 2009-12-05T23:45:58Z 184.0220000 2009-12-05T23:46:03Z 183.3560000 2009-12-05T23:46:08Z 184.1440000 2009-12-05T23:46:14Z 182.3500000 2009-12-05T23:46:24Z 182.1620000 2009-12-05T23:46:25Z 181.4360000 2009-12-05T23:46:37Z 180.7850000 2009-12-05T23:46:40Z 181.0870000 2009-12-05T23:46:43Z 182.7280000 2009-12-05T23:46:46Z 182.3630000 2009-12-05T23:46:53Z 182.0010000 2009-12-05T23:47:03Z 181.5360000 2009-12-05T23:47:06Z 180.0110000 2009-12-05T23:47:16Z 180.1490000 2009-12-05T23:47:18Z 178.5870000 2009-12-05T23:47:25Z 177.9530000 2009-12-05T23:47:29Z 177.3660000 2009-12-05T23:47:41Z 176.8700000 2009-12-05T23:47:51Z 177.2340000 2009-12-05T23:47:52Z 177.0620000 2009-12-05T23:48:02Z 176.9650000 2009-12-05T23:48:11Z 176.7320000 2009-12-05T23:48:20Z 176.3520000 2009-12-05T23:48:27Z 175.8020000 2009-12-05T23:48:35Z 175.6200000 2009-12-05T23:48:41Z 175.2450000 2009-12-05T23:48:49Z 174.9800000 2009-12-05T23:48:54Z 173.8100000 2009-12-05T23:48:57Z 173.6040000 2009-12-05T23:49:04Z 173.4080000 2009-12-05T23:49:08Z 172.4730000 2009-12-05T23:49:11Z 171.5030000 2009-12-05T23:49:15Z 172.1770000 2009-12-05T23:49:19Z 171.7910000 2009-12-05T23:49:33Z 170.8420000 2009-12-05T23:49:35Z 171.4180000 2009-12-05T23:49:42Z 172.5020000 2009-12-05T23:49:49Z 171.8760000 2009-12-05T23:49:59Z 172.4070000 2009-12-05T23:50:03Z 171.4260000 2009-12-05T23:50:07Z 170.9450000 2009-12-05T23:50:09Z 169.3730000 2009-12-05T23:50:21Z 168.0150000 2009-12-05T23:50:24Z 166.9110000 2009-12-05T23:50:34Z 167.1270000 2009-12-05T23:50:37Z 167.1270000 2009-12-05T23:50:41Z 167.2250000 2009-12-05T23:50:54Z 168.0800000 2009-12-05T23:51:05Z 169.3600000 2009-12-05T23:51:14Z 169.0100000 2009-12-05T23:51:19Z 170.0030000 2009-12-05T23:51:32Z 171.3900000 2009-12-05T23:51:38Z 172.6560000 2009-12-05T23:51:44Z 173.1790000 2009-12-05T23:51:55Z 171.5800000 2009-12-05T23:51:58Z 170.8010000 2009-12-05T23:52:00Z 168.0580000 2009-12-05T23:52:07Z 166.1560000 2009-12-05T23:52:18Z 166.1320000 2009-12-05T23:52:19Z 169.4380000 2009-12-05T23:52:29Z 169.3500000 2009-12-05T23:52:30Z 169.4110000 2009-12-05T23:52:31Z 168.9990000 2009-12-05T23:52:43Z 168.2640000 2009-12-05T23:52:47Z 168.2880000 2009-12-05T23:52:49Z 167.6300000 2009-12-05T23:52:52Z 167.7940000 2009-12-05T23:52:55Z 168.1610000 2009-12-05T23:52:57Z 167.0090000 2009-12-05T23:53:10Z 166.7610000 2009-12-05T23:53:20Z 166.2980000 2009-12-05T23:53:30Z 168.3590000 2009-12-05T23:53:43Z 169.4420000 2009-12-05T23:54:07Z 168.7750000 2009-12-05T23:54:11Z 168.6560000 2009-12-05T23:54:18Z 168.8570000 2009-12-05T23:54:37Z 165.9710000 2009-12-05T23:54:43Z 165.5430000 2009-12-05T23:54:58Z 164.1690000 2009-12-05T23:55:17Z 161.9200000 2009-12-05T23:55:25Z 161.2380000 2009-12-05T23:55:46Z 159.0830000 2009-12-05T23:56:05Z 155.7940000 2009-12-05T23:56:12Z 155.5960000 2009-12-05T23:56:13Z 154.0610000 2009-12-05T23:56:30Z 151.0000000 2009-12-05T23:56:49Z 153.5320000 2009-12-05T23:57:10Z 152.0290000 2009-12-05T23:57:31Z 152.8730000 2009-12-05T23:57:51Z 151.5270000 2009-12-05T23:58:23Z 152.0880000 2009-12-05T23:58:26Z 149.8070000 2009-12-05T23:58:46Z 148.4660000 2009-12-05T23:58:54Z 146.3490000 2009-12-05T23:59:07Z 143.4140000 2009-12-05T23:59:27Z 142.0220000 2009-12-05T23:59:41Z 142.3010000 2009-12-05T23:59:54Z 143.9870000 2009-12-06T00:00:07Z 140.9120000 2009-12-06T00:00:24Z 139.2530000 2009-12-06T00:00:37Z 136.6200000 2009-12-06T00:00:56Z 133.5590000 2009-12-06T00:01:14Z 136.7220000 2009-12-06T00:01:30Z 138.7650000 2009-12-06T00:01:37Z 140.1600000 2009-12-06T00:01:51Z 140.4240000 2009-12-06T00:01:56Z 140.8360000 2009-12-06T00:02:00Z 141.3960000 2009-12-06T00:02:06Z 139.9590000 2009-12-06T00:02:16Z 139.5360000 2009-12-06T00:02:18Z 137.0230000 2009-12-06T00:02:27Z 137.8270000 2009-12-06T00:02:29Z 136.6910000 2009-12-06T00:02:33Z 136.0960000 2009-12-06T00:02:45Z 136.6270000 2009-12-06T00:02:52Z 135.5490000 2009-12-06T00:02:57Z 135.4140000 2009-12-06T00:03:01Z 135.8420000 2009-12-06T00:03:05Z 134.4890000 2009-12-06T00:03:11Z 133.2770000 2009-12-06T00:03:22Z 133.1760000 2009-12-06T00:03:28Z 133.7420000 2009-12-06T00:03:32Z 132.1110000 2009-12-06T00:03:44Z 132.2650000 2009-12-06T00:03:49Z 132.1620000 2009-12-06T00:03:52Z 132.3940000 2009-12-06T00:03:56Z 133.0390000 2009-12-06T00:04:05Z 132.2540000 2009-12-06T00:04:17Z 131.7780000 2009-12-06T00:04:20Z 129.6910000 2009-12-06T00:04:25Z 130.1010000 2009-12-06T00:04:36Z 131.8820000 2009-12-06T00:04:48Z 133.0860000 2009-12-06T00:04:56Z 132.6080000 2009-12-06T00:05:01Z 131.1070000 2009-12-06T00:05:08Z 130.3750000 2009-12-06T00:05:12Z 130.4730000 2009-12-06T00:05:26Z 131.1720000 2009-12-06T00:05:54Z 132.7760000 2009-12-06T00:06:46Z 131.5030000 2009-12-06T00:07:06Z 131.0950000 2009-12-06T00:07:08Z 128.8520000 2009-12-06T00:07:11Z 125.7680000 2009-12-06T00:07:22Z 123.5670000 2009-12-06T00:07:42Z 120.8570000 2009-12-06T00:07:59Z 119.3410000 2009-12-06T00:08:17Z 116.8270000 2009-12-06T00:08:37Z 115.5610000 2009-12-06T00:09:08Z 112.7610000 2009-12-06T00:09:26Z 112.6740000 2009-12-06T00:09:43Z 115.0640000 2009-12-06T00:09:56Z 116.6700000 2009-12-06T00:10:14Z 116.9120000 2009-12-06T00:10:33Z 115.4670000 2009-12-06T00:10:52Z 114.1540000 2009-12-06T00:11:10Z 113.0020000 2009-12-06T00:11:21Z 113.1370000 2009-12-06T00:11:39Z 113.3120000 2009-12-06T00:11:49Z 112.6500000 2009-12-06T00:11:56Z 111.0150000 2009-12-06T00:12:06Z 110.9260000 2009-12-06T00:12:07Z 109.9510000 2009-12-06T00:12:19Z 107.6310000 2009-12-06T00:12:27Z 107.3030000 2009-12-06T00:12:38Z 106.7090000 2009-12-06T00:12:43Z 107.3060000 2009-12-06T00:12:46Z 106.8860000 2009-12-06T00:12:49Z 107.7680000 2009-12-06T00:12:54Z 109.0070000 2009-12-06T00:13:03Z 109.2320000 2009-12-06T00:13:04Z 110.1220000 2009-12-06T00:13:14Z 110.4080000 2009-12-06T00:13:16Z 109.9820000 2009-12-06T00:13:21Z 110.4000000 2009-12-06T00:13:23Z 110.5110000 2009-12-06T00:13:35Z 110.1780000 2009-12-06T00:13:38Z 110.1250000 2009-12-06T00:13:43Z 109.6730000 2009-12-06T00:13:48Z 111.4120000 2009-12-06T00:13:56Z 112.4900000 2009-12-06T00:14:08Z 112.1440000 2009-12-06T00:14:14Z 113.5230000 2009-12-06T00:14:24Z 113.8900000 2009-12-06T00:14:34Z 113.2930000 2009-12-06T00:14:46Z 113.5890000 2009-12-06T00:14:51Z 113.5390000 2009-12-06T00:14:58Z 113.8530000 2009-12-06T00:15:02Z 113.4650000 2009-12-06T00:15:13Z 113.1740000 2009-12-06T00:15:15Z 113.8350000 2009-12-06T00:15:21Z 113.9380000 2009-12-06T00:15:28Z 114.4510000 2009-12-06T00:15:35Z 114.7460000 2009-12-06T00:15:42Z 113.5760000 2009-12-06T00:15:52Z 110.8700000 2009-12-06T00:16:02Z 110.2940000 2009-12-06T00:16:04Z 107.7790000 2009-12-06T00:16:15Z 106.2800000 2009-12-06T00:16:26Z 106.5820000 2009-12-06T00:16:27Z 106.9570000 2009-12-06T00:16:33Z 106.5000000 2009-12-06T00:16:38Z 106.9600000 2009-12-06T00:16:50Z 107.4670000 2009-12-06T00:16:53Z 108.4970000 2009-12-06T00:17:01Z 108.8250000 2009-12-06T00:17:15Z 109.5460000 2009-12-06T00:17:29Z 108.8990000 2009-12-06T00:17:31Z 110.4020000 2009-12-06T00:17:43Z 110.8410000 2009-12-06T00:17:45Z 112.3340000 2009-12-06T00:17:55Z 113.1560000 2009-12-06T00:18:06Z 112.2070000 2009-12-06T00:18:17Z 111.5860000 2009-12-06T00:18:27Z 110.0380000 2009-12-06T00:18:32Z 110.0330000 2009-12-06T00:18:46Z 110.9780000 2009-12-06T00:18:55Z 112.7090000 2009-12-06T00:19:04Z 110.8440000 2009-12-06T00:19:15Z 109.0810000 2009-12-06T00:19:20Z 109.3240000 2009-12-06T00:19:25Z 110.9120000 2009-12-06T00:19:36Z 111.2670000 2009-12-06T00:19:41Z 110.5640000 2009-12-06T00:19:51Z 110.6980000 2009-12-06T00:19:53Z 111.0230000 2009-12-06T00:19:55Z 109.7870000 2009-12-06T00:19:59Z 109.8710000 2009-12-06T00:20:01Z 109.9370000 2009-12-06T00:20:03Z 108.3310000 2009-12-06T00:20:12Z 107.7070000 2009-12-06T00:20:20Z 107.5220000 2009-12-06T00:20:31Z 107.8290000 2009-12-06T00:20:53Z 108.0160000 2009-12-06T00:21:05Z 108.0770000 2009-12-06T00:21:06Z 108.3230000 2009-12-06T00:21:19Z 108.4550000 2009-12-06T00:21:22Z 108.4420000 2009-12-06T00:21:36Z 108.0610000 2009-12-06T00:21:48Z 107.3880000 2009-12-06T00:22:04Z 106.2700000 2009-12-06T00:22:17Z 105.6120000 2009-12-06T00:22:18Z 104.8030000 2009-12-06T00:22:23Z 104.6740000 2009-12-06T00:22:29Z 104.4520000 2009-12-06T00:22:37Z 101.6250000 2009-12-06T00:22:43Z 102.1210000 2009-12-06T00:22:45Z 103.3370000 2009-12-06T00:22:57Z 103.2550000 2009-12-06T00:23:00Z 104.9990000 2009-12-06T00:23:12Z 104.1110000 2009-12-06T00:23:17Z 104.1820000 2009-12-06T00:23:21Z 102.7710000 2009-12-06T00:23:24Z 103.1940000 2009-12-06T00:23:32Z 104.2850000 2009-12-06T00:23:37Z 104.5070000 2009-12-06T00:23:40Z 104.1560000 2009-12-06T00:23:47Z 104.6110000 2009-12-06T00:23:58Z 106.6870000 2009-12-06T00:24:11Z 107.1180000 2009-12-06T00:24:20Z 106.1910000 2009-12-06T00:24:31Z 104.7370000 2009-12-06T00:24:42Z 101.9710000 2009-12-06T00:24:51Z 100.9560000 2009-12-06T00:25:00Z 101.4190000 2009-12-06T00:25:02Z 101.5320000 2009-12-06T00:25:07Z 100.8800000 2009-12-06T00:25:13Z 100.1080000 2009-12-06T00:25:20Z 100.2590000 2009-12-06T00:25:23Z 98.0100000 2009-12-06T00:25:34Z 98.1210000 2009-12-06T00:25:35Z 97.8410000 2009-12-06T00:25:37Z 97.2360000 2009-12-06T00:25:40Z 96.0890000 2009-12-06T00:25:45Z 94.5350000 2009-12-06T00:25:48Z 93.6610000 2009-12-06T00:25:52Z 92.8920000 2009-12-06T00:25:54Z 92.8630000 2009-12-06T00:25:55Z 91.0050000 2009-12-06T00:26:06Z 90.9630000 2009-12-06T00:26:08Z 91.2800000 2009-12-06T00:26:18Z 91.3960000 2009-12-06T00:26:22Z 91.3250000 2009-12-06T00:26:27Z 91.3330000 2009-12-06T00:26:39Z 90.7090000 2009-12-06T00:26:55Z 90.5530000 2009-12-06T00:27:05Z 90.5510000 2009-12-06T00:27:14Z 90.6270000 2009-12-06T00:27:28Z 90.7810000 2009-12-06T00:27:39Z 90.8490000 2009-12-06T00:27:46Z 90.6620000 2009-12-06T00:27:57Z 89.9830000 2009-12-06T00:28:09Z 90.1970000 2009-12-06T00:28:20Z 90.1860000 2009-12-06T00:28:21Z 90.5190000 2009-12-06T00:28:25Z 89.8950000 2009-12-06T00:28:31Z 89.7790000 2009-12-06T00:28:36Z 89.5650000 2009-12-06T00:28:47Z 88.4260000 2009-12-06T00:29:04Z 88.0380000 2009-12-06T00:29:13Z 87.8480000 2009-12-06T00:29:15Z 87.5310000 2009-12-06T00:29:27Z 86.7850000 2009-12-06T00:29:31Z 86.9730000 2009-12-06T00:29:36Z 86.7640000 2009-12-06T00:29:45Z 87.1470000 2009-12-06T00:29:53Z 87.2030000 2009-12-06T00:30:01Z 87.2350000 2009-12-06T00:30:13Z 87.3850000 2009-12-06T00:30:19Z 87.2110000 2009-12-06T00:30:29Z 87.2210000 2009-12-06T00:30:40Z 87.0730000 2009-12-06T00:30:45Z 87.0150000 2009-12-06T00:30:48Z 86.5820000 2009-12-06T00:30:57Z 86.7140000 2009-12-06T00:31:10Z 85.6730000 2009-12-06T00:31:21Z 84.8330000 2009-12-06T00:31:44Z 86.3470000 2009-12-06T00:31:56Z 86.6800000 2009-12-06T00:32:06Z 87.6440000 2009-12-06T00:32:18Z 89.5150000 2009-12-06T00:32:29Z 89.4010000 2009-12-06T00:32:38Z 89.5730000 2009-12-06T00:32:45Z 89.3170000 2009-12-06T00:32:49Z 88.9100000 2009-12-06T00:32:57Z 88.4710000 2009-12-06T00:33:01Z 87.0420000 2009-12-06T00:33:11Z 87.4250000 2009-12-06T00:33:19Z 88.0460000 2009-12-06T00:33:23Z 89.1770000 2009-12-06T00:33:26Z 90.1600000 2009-12-06T00:33:28Z 92.8840000 2009-12-06T00:33:39Z 93.7030000 2009-12-06T00:33:45Z 93.9140000 2009-12-06T00:33:51Z 95.0270000 2009-12-06T00:34:03Z 95.2120000 2009-12-06T00:34:04Z 95.4310000 2009-12-06T00:34:06Z 95.1250000 2009-12-06T00:34:08Z 95.5680000 2009-12-06T00:34:12Z 94.6700000 2009-12-06T00:34:14Z 94.1840000 2009-12-06T00:34:16Z 91.7290000 2009-12-06T00:34:27Z 89.2850000 2009-12-06T00:34:36Z 87.4170000 2009-12-06T00:34:39Z 87.5990000 2009-12-06T00:34:48Z 87.9140000 2009-12-06T00:34:55Z 85.5510000 2009-12-06T00:35:07Z 85.3140000 2009-12-06T00:35:19Z 83.8260000 2009-12-06T00:35:32Z 82.3620000 2009-12-06T00:35:41Z 83.1340000 2009-12-06T00:35:46Z 81.5880000 2009-12-06T00:35:57Z 80.6740000 2009-12-06T00:36:07Z 81.0250000 2009-12-06T00:36:14Z 81.9180000 2009-12-06T00:36:24Z 82.3670000 2009-12-06T00:36:33Z 83.7180000 2009-12-06T00:36:39Z 87.3610000 2009-12-06T00:36:48Z 87.0550000 2009-12-06T00:36:53Z 88.9710000 2009-12-06T00:37:02Z 88.9180000 2009-12-06T00:37:14Z 89.0000000 2009-12-06T00:37:17Z 87.5620000 2009-12-06T00:37:25Z 86.1430000 2009-12-06T00:37:29Z 83.7260000 2009-12-06T00:37:36Z 83.4010000 2009-12-06T00:37:42Z 80.6020000 2009-12-06T00:37:55Z 80.4810000 2009-12-06T00:37:59Z 81.3420000 2009-12-06T00:38:12Z 81.0890000 2009-12-06T00:38:23Z 79.0860000 2009-12-06T00:38:34Z 78.3330000 2009-12-06T00:38:42Z 77.4660000 2009-12-06T00:38:51Z 77.4080000 2009-12-06T00:38:56Z 77.6980000 2009-12-06T00:39:08Z 76.8640000 2009-12-06T00:39:20Z 77.0930000 2009-12-06T00:39:25Z 77.0480000 2009-12-06T00:39:27Z 76.7470000 2009-12-06T00:39:30Z 76.6650000 2009-12-06T00:39:38Z 75.7990000 2009-12-06T00:39:43Z 75.4790000 2009-12-06T00:39:50Z 75.6610000 2009-12-06T00:40:04Z 75.5930000 2009-12-06T00:40:16Z 74.4560000 2009-12-06T00:40:20Z 75.0750000 2009-12-06T00:40:27Z 74.9740000 2009-12-06T00:40:32Z 74.6280000 2009-12-06T00:40:41Z 74.0860000 2009-12-06T00:40:47Z 73.6740000 2009-12-06T00:40:59Z 72.9850000 2009-12-06T00:41:05Z 71.8750000 2009-12-06T00:41:13Z 72.0250000 2009-12-06T00:41:18Z 71.9440000 2009-12-06T00:41:23Z 70.9630000 2009-12-06T00:41:28Z 70.4660000 2009-12-06T00:41:31Z 70.8390000 2009-12-06T00:41:33Z 70.8180000 2009-12-06T00:41:39Z 70.6730000 2009-12-06T00:41:43Z 70.7860000 2009-12-06T00:41:46Z 70.1890000 2009-12-06T00:41:59Z 69.7500000 2009-12-06T00:42:04Z 70.2290000 2009-12-06T00:42:07Z 69.9640000 2009-12-06T00:42:18Z 69.8900000 2009-12-06T00:42:24Z 69.8690000 2009-12-06T00:42:29Z 70.2150000 2009-12-06T00:42:39Z 69.3330000 2009-12-06T00:42:53Z 67.9350000 2009-12-06T00:43:05Z 66.6990000 2009-12-06T00:43:14Z 67.2300000 2009-12-06T00:43:17Z 70.5480000 2009-12-06T00:43:29Z 70.8470000 2009-12-06T00:43:30Z 71.3230000 2009-12-06T00:43:42Z 71.6870000 2009-12-06T00:43:46Z 71.1300000 2009-12-06T00:43:57Z 70.3740000 2009-12-06T00:44:05Z 70.6830000 2009-12-06T00:44:09Z 70.8280000 2009-12-06T00:44:16Z 68.9790000 2009-12-06T00:44:30Z 68.4080000 2009-12-06T00:44:38Z 67.2640000 2009-12-06T00:44:52Z 67.0760000 2009-12-06T00:44:59Z 66.6720000 2009-12-06T00:45:14Z 67.1930000 2009-12-06T00:45:24Z 67.3910000 2009-12-06T00:45:27Z 66.9390000 2009-12-06T00:45:29Z 67.2560000 2009-12-06T00:45:43Z 68.5140000 2009-12-06T00:45:49Z 67.5890000 2009-12-06T00:45:56Z 70.8890000 2009-12-06T00:46:10Z 72.0520000 2009-12-06T00:46:25Z 72.6090000 2009-12-06T00:46:46Z 69.3680000 2009-12-06T00:46:58Z