2010-01-25T07:09:03Z 1031.0 1031 1031 1031 Peak 1038.0 1038 1038 1038 Peak 1055.0 1055 1055 1055 Peak 1070.0 1070 1070 1070 Peak 1090.0 1090 1090 1090 Peak 1180.0 1180 1180 1180 Peak 1217.0 1217 1217 1217 Peak 1240.0 1240 1240 1240 Peak 1276.0 1276 1276 1276 Peak 1345.0 1345 1345 1345 Peak 1370.0 1370 1370 1370 Peak 1158.0 Butcher Knob Butcher Knob Butcher Knob Peak 462.0000000 Campsite day 1 22-JAN-10 23:21:22 22-JAN-10 23:21:22 Campsite 1462.0 Crawford Crawford Crawford Peak 216.4207760 Deception Spur 25-JAN-10 11:43:01 25-JAN-10 11:43:01 Flag 1108.0000000 Dracophyllum Biv 24-JAN-10 12:04:28 2 bunks Hut 194.0000000 Hunters Fly Camp 25-JAN-10 12:31:29 Hidden in the trees on the true left of the Ohau River, this is a semi-permanent fly camp which is probably used by hunters. It's quite sophisiticated and includes ditches to divert water around the tarp, a drum for lighting fires, a small shelter for dogs, and so on. Campsite 1375.0 Junction Knob Junction Knob Junction Knob Peak 1182.0 2010-01-25T07:02:31Z Kelleher Peak 941.0000000 Lunch day 2 23-JAN-10 12:12:14 23-JAN-10 12:12:14 Flag 1242.0000000 2010-01-25T07:01:07Z Nicholls Peak 1151.7766110 Nicholls Hut 23-JAN-10 16:09:41 23-JAN-10 16:09:41 Hut 182.0000000 Ohau Track Start 25-JAN-10 12:50:58 25-JAN-10 12:50:58 Flag 82.4850000 Otaki Forks Overnight Park 22-JAN-10 20:10:14 22-JAN-10 20:10:14 Road end 150.3306880 Poads Road 25-JAN-10 14:00:37 25-JAN-10 14:00:37 Road end 1432.0 2010-01-25T07:05:23Z Pukematawai Peak 1152.0 Puketoro Puketoro Puketoro Peak 354.8496090 South Ohau Hut 25-JAN-10 9:55:07 25-JAN-10 9:55:07 Hut 881.8884280 Te Matawai Hut 24-JAN-10 16:12:03 24-JAN-10 16:12:03 Hut 296.0000000 Waitewaewae Hut 23-JAN-10 9:52:43 23-JAN-10 9:52:43 Hut Otaki Forks to Poads Road via Waitewaewae and Main Range 82.4850000 2010-01-22T07:13:21Z 82.5010000 2010-01-22T07:14:12Z 82.4430000 2010-01-22T07:14:31Z 82.5960000 2010-01-22T07:15:03Z 82.4000000 2010-01-22T07:15:33Z 82.3210000 2010-01-22T07:15:44Z 82.1630000 2010-01-22T07:15:56Z 82.4690000 2010-01-22T07:16:11Z 82.2790000 2010-01-22T07:16:26Z 81.0740000 2010-01-22T07:16:44Z 80.6040000 2010-01-22T07:17:08Z 83.6490000 2010-01-22T07:17:26Z 83.8740000 2010-01-22T07:17:27Z 84.9790000 2010-01-22T07:17:30Z 87.0220000 2010-01-22T07:17:33Z 89.2950000 2010-01-22T07:17:38Z 92.8680000 2010-01-22T07:17:45Z 93.1580000 2010-01-22T07:17:46Z 96.1650000 2010-01-22T07:17:58Z 99.6990000 2010-01-22T07:18:07Z 102.6920000 2010-01-22T07:18:15Z 102.8440000 2010-01-22T07:18:17Z 105.3670000 2010-01-22T07:18:32Z 103.2260000 2010-01-22T07:18:46Z 101.6810000 2010-01-22T07:18:50Z 98.1510000 2010-01-22T07:19:02Z 94.9310000 2010-01-22T07:19:09Z 93.9320000 2010-01-22T07:19:15Z 93.4910000 2010-01-22T07:19:25Z 93.6700000 2010-01-22T07:19:32Z 93.2610000 2010-01-22T07:19:47Z 93.1990000 2010-01-22T07:19:53Z 93.0960000 2010-01-22T07:19:57Z 94.0090000 2010-01-22T07:20:11Z 94.8950000 2010-01-22T07:20:14Z 95.2960000 2010-01-22T07:20:19Z 95.5670000 2010-01-22T07:20:24Z 96.6210000 2010-01-22T07:20:39Z 97.1180000 2010-01-22T07:20:54Z 97.4330000 2010-01-22T07:20:59Z 97.8230000 2010-01-22T07:21:13Z 98.1320000 2010-01-22T07:21:25Z 98.1380000 2010-01-22T07:21:38Z 98.2790000 2010-01-22T07:21:42Z 99.3770000 2010-01-22T07:21:50Z 99.8230000 2010-01-22T07:21:54Z 100.6260000 2010-01-22T07:21:58Z 102.8970000 2010-01-22T07:22:10Z 103.8260000 2010-01-22T07:22:14Z 104.1020000 2010-01-22T07:22:16Z 104.9940000 2010-01-22T07:22:20Z 106.6440000 2010-01-22T07:22:30Z 106.8440000 2010-01-22T07:22:32Z 107.8130000 2010-01-22T07:22:36Z 109.5170000 2010-01-22T07:22:48Z 111.5280000 2010-01-22T07:23:02Z 112.4240000 2010-01-22T07:23:08Z 114.9950000 2010-01-22T07:23:24Z 118.2660000 2010-01-22T07:23:43Z 121.2780000 2010-01-22T07:23:58Z 123.7900000 2010-01-22T07:24:13Z 125.7130000 2010-01-22T07:24:21Z 125.5610000 2010-01-22T07:24:27Z 126.7090000 2010-01-22T07:24:43Z 127.1100000 2010-01-22T07:24:58Z 127.1610000 2010-01-22T07:25:15Z 126.2320000 2010-01-22T07:25:32Z 126.2440000 2010-01-22T07:25:34Z 128.5790000 2010-01-22T07:25:50Z 128.7620000 2010-01-22T07:25:55Z 131.6570000 2010-01-22T07:26:11Z 132.2240000 2010-01-22T07:26:26Z 132.3860000 2010-01-22T07:26:28Z 132.1060000 2010-01-22T07:26:32Z 132.4460000 2010-01-22T07:26:49Z 131.9220000 2010-01-22T07:27:05Z 133.5560000 2010-01-22T07:27:21Z 135.4170000 2010-01-22T07:27:39Z 135.7240000 2010-01-22T07:27:40Z 138.4290000 2010-01-22T07:27:57Z 138.5660000 2010-01-22T07:27:58Z 142.2600000 2010-01-22T07:28:14Z 142.3530000 2010-01-22T07:28:15Z 144.2580000 2010-01-22T07:28:30Z 144.7310000 2010-01-22T07:28:34Z 146.0250000 2010-01-22T07:28:51Z 147.5080000 2010-01-22T07:29:05Z 147.5890000 2010-01-22T07:29:20Z 148.1460000 2010-01-22T07:29:28Z 148.5680000 2010-01-22T07:29:45Z 148.8120000 2010-01-22T07:30:02Z 148.5520000 2010-01-22T07:30:04Z 148.3690000 2010-01-22T07:30:16Z 148.9150000 2010-01-22T07:30:33Z 148.1090000 2010-01-22T07:30:47Z 149.2550000 2010-01-22T07:31:02Z 149.0490000 2010-01-22T07:31:17Z 149.0220000 2010-01-22T07:31:32Z 149.4120000 2010-01-22T07:31:41Z 149.3670000 2010-01-22T07:31:55Z 148.3110000 2010-01-22T07:32:13Z 147.7740000 2010-01-22T07:32:26Z 148.3600000 2010-01-22T07:32:30Z 145.9850000 2010-01-22T07:32:46Z 145.4210000 2010-01-22T07:33:04Z 145.2970000 2010-01-22T07:33:23Z 145.4860000 2010-01-22T07:33:37Z 145.3560000 2010-01-22T07:33:52Z 145.2210000 2010-01-22T07:34:05Z 145.2570000 2010-01-22T07:34:11Z 145.3960000 2010-01-22T07:34:16Z 145.0870000 2010-01-22T07:34:24Z 145.1660000 2010-01-22T07:34:26Z 144.7100000 2010-01-22T07:34:30Z 142.3540000 2010-01-22T07:34:37Z 141.2270000 2010-01-22T07:34:42Z 139.4540000 2010-01-22T07:34:56Z 136.1070000 2010-01-22T07:35:09Z 133.0930000 2010-01-22T07:35:21Z 131.9100000 2010-01-22T07:35:25Z 128.8680000 2010-01-22T07:35:37Z 125.8060000 2010-01-22T07:35:51Z 123.9630000 2010-01-22T07:35:57Z 123.0880000 2010-01-22T07:36:01Z 120.3680000 2010-01-22T07:36:11Z 118.5660000 2010-01-22T07:36:17Z 116.5820000 2010-01-22T07:36:29Z 115.0530000 2010-01-22T07:36:33Z 112.0440000 2010-01-22T07:36:45Z 109.6400000 2010-01-22T07:36:57Z 108.9130000 2010-01-22T07:37:02Z 105.8420000 2010-01-22T07:37:17Z 102.6660000 2010-01-22T07:37:29Z 101.8290000 2010-01-22T07:37:34Z 100.8240000 2010-01-22T07:37:37Z 99.7970000 2010-01-22T07:37:49Z 97.7580000 2010-01-22T07:38:01Z 97.1300000 2010-01-22T07:38:03Z 97.2760000 2010-01-22T07:38:22Z 94.6150000 2010-01-22T07:39:11Z 93.6420000 2010-01-22T07:39:25Z 94.0990000 2010-01-22T07:39:39Z 95.3510000 2010-01-22T07:39:56Z 94.5580000 2010-01-22T07:41:32Z 99.8970000 2010-01-22T07:43:00Z 98.1600000 2010-01-22T07:43:01Z 94.8510000 2010-01-22T07:43:05Z 91.7200000 2010-01-22T07:43:12Z 94.7640000 2010-01-22T07:43:16Z 91.2990000 2010-01-22T07:43:19Z 75.3040000 2010-01-22T07:43:22Z 87.7170000 2010-01-22T07:43:23Z 93.3630000 2010-01-22T07:43:24Z 96.6130000 2010-01-22T07:43:38Z 97.9550000 2010-01-22T07:43:53Z 98.7110000 2010-01-22T07:43:56Z 99.8810000 2010-01-22T07:44:09Z 100.4550000 2010-01-22T07:44:11Z 100.5880000 2010-01-22T07:44:14Z 104.3510000 2010-01-22T07:44:28Z 107.3630000 2010-01-22T07:44:39Z 110.8170000 2010-01-22T07:44:54Z 113.8630000 2010-01-22T07:45:07Z 117.0500000 2010-01-22T07:45:15Z 119.9280000 2010-01-22T07:45:26Z 123.1510000 2010-01-22T07:45:39Z 124.3840000 2010-01-22T07:45:46Z 126.8430000 2010-01-22T07:45:59Z 129.6170000 2010-01-22T07:46:12Z 130.9260000 2010-01-22T07:46:17Z 133.6730000 2010-01-22T07:46:33Z 144.6600000 2010-01-22T07:46:44Z 137.1220000 2010-01-22T07:46:45Z 137.5960000 2010-01-22T07:46:59Z 140.5250000 2010-01-22T07:47:15Z 142.0260000 2010-01-22T07:47:32Z 145.2040000 2010-01-22T07:47:44Z 148.2160000 2010-01-22T07:47:45Z 143.8690000 2010-01-22T07:47:46Z 141.0530000 2010-01-22T07:47:50Z 137.6440000 2010-01-22T07:48:06Z 138.9050000 2010-01-22T07:48:07Z 142.0920000 2010-01-22T07:48:09Z 140.7800000 2010-01-22T07:48:10Z 106.7770000 2010-01-22T07:48:11Z 142.7270000 2010-01-22T07:48:12Z 142.4200000 2010-01-22T07:48:13Z 113.1540000 2010-01-22T07:48:15Z 142.5220000 2010-01-22T07:48:16Z 139.0990000 2010-01-22T07:48:18Z 124.8040000 2010-01-22T07:48:19Z 143.3340000 2010-01-22T07:48:20Z 125.7200000 2010-01-22T07:48:21Z 139.1190000 2010-01-22T07:48:22Z 140.4950000 2010-01-22T07:48:24Z 141.4580000 2010-01-22T07:50:05Z 140.7060000 2010-01-22T07:50:13Z 141.1200000 2010-01-22T07:50:16Z 143.0790000 2010-01-22T07:50:22Z 144.1610000 2010-01-22T07:50:27Z 146.3390000 2010-01-22T07:50:42Z 146.5740000 2010-01-22T07:50:47Z 147.7690000 2010-01-22T07:50:57Z 150.1010000 2010-01-22T07:51:12Z 153.3220000 2010-01-22T07:51:23Z 156.6990000 2010-01-22T07:51:35Z 159.7200000 2010-01-22T07:51:46Z 162.4540000 2010-01-22T07:51:59Z 165.6540000 2010-01-22T07:52:14Z 168.8090000 2010-01-22T07:52:27Z 170.5940000 2010-01-22T07:52:34Z 170.9520000 2010-01-22T07:52:38Z 171.9470000 2010-01-22T07:52:44Z 172.4520000 2010-01-22T07:52:47Z 175.6410000 2010-01-22T07:53:00Z 178.6550000 2010-01-22T07:53:14Z 181.1270000 2010-01-22T07:53:27Z 184.1820000 2010-01-22T07:53:41Z 185.4990000 2010-01-22T07:53:47Z 186.0930000 2010-01-22T07:53:52Z 187.9020000 2010-01-22T07:54:04Z 189.3130000 2010-01-22T07:54:13Z 191.5330000 2010-01-22T07:54:27Z 193.8960000 2010-01-22T07:54:42Z 196.1160000 2010-01-22T07:54:57Z 199.2740000 2010-01-22T07:55:12Z 200.7720000 2010-01-22T07:55:24Z 202.7200000 2010-01-22T07:55:35Z 205.7770000 2010-01-22T07:55:50Z 208.0780000 2010-01-22T07:56:05Z 209.8780000 2010-01-22T07:56:21Z 210.5710000 2010-01-22T07:56:24Z 212.2910000 2010-01-22T07:56:38Z 213.0130000 2010-01-22T07:56:42Z 215.4820000 2010-01-22T07:56:58Z 217.5890000 2010-01-22T07:57:13Z 218.2070000 2010-01-22T07:57:15Z 218.5840000 2010-01-22T07:57:20Z 220.9600000 2010-01-22T07:57:34Z 222.7060000 2010-01-22T07:57:43Z 223.4540000 2010-01-22T07:57:47Z 224.1620000 2010-01-22T07:57:52Z 223.5930000 2010-01-22T07:57:57Z 223.6950000 2010-01-22T07:58:14Z 223.7370000 2010-01-22T07:58:23Z 222.9750000 2010-01-22T07:58:39Z 222.2610000 2010-01-22T07:58:53Z 222.1680000 2010-01-22T07:59:05Z 220.8490000 2010-01-22T07:59:14Z 220.5330000 2010-01-22T07:59:16Z 217.7810000 2010-01-22T07:59:31Z 217.6000000 2010-01-22T07:59:43Z 217.9960000 2010-01-22T07:59:46Z 218.7480000 2010-01-22T07:59:52Z 217.6760000 2010-01-22T08:00:00Z 217.6410000 2010-01-22T08:00:02Z 217.1390000 2010-01-22T08:00:05Z 214.7420000 2010-01-22T08:00:21Z 213.4660000 2010-01-22T08:00:35Z 213.3740000 2010-01-22T08:00:39Z 213.1820000 2010-01-22T08:00:43Z 213.2960000 2010-01-22T08:00:48Z 213.1300000 2010-01-22T08:00:55Z 211.6010000 2010-01-22T08:01:10Z 212.9230000 2010-01-22T08:01:15Z 214.6170000 2010-01-22T08:01:26Z 214.7400000 2010-01-22T08:01:30Z 215.5940000 2010-01-22T08:01:37Z 216.0170000 2010-01-22T08:01:42Z 216.5280000 2010-01-22T08:01:50Z 216.9700000 2010-01-22T08:02:00Z 217.1230000 2010-01-22T08:02:12Z 217.8340000 2010-01-22T08:02:24Z 217.7300000 2010-01-22T08:02:26Z 218.4850000 2010-01-22T08:02:47Z 219.1620000 2010-01-22T08:02:55Z 219.6900000 2010-01-22T08:03:02Z 219.2540000 2010-01-22T08:03:06Z 219.0510000 2010-01-22T08:03:10Z 218.8290000 2010-01-22T08:03:15Z 218.8680000 2010-01-22T08:03:20Z 218.4860000 2010-01-22T08:03:35Z 216.5540000 2010-01-22T08:03:46Z 221.9190000 2010-01-22T08:04:56Z 220.5510000 2010-01-22T08:04:57Z 217.3990000 2010-01-22T08:05:09Z 207.4350000 2010-01-22T08:05:11Z 209.6350000 2010-01-22T08:05:12Z 216.8850000 2010-01-22T08:05:13Z 217.3690000 2010-01-22T08:05:31Z 217.4970000 2010-01-22T08:05:35Z 216.5760000 2010-01-22T08:05:50Z 216.5410000 2010-01-22T08:06:05Z 217.0170000 2010-01-22T08:06:14Z 216.1560000 2010-01-22T08:06:24Z 215.6890000 2010-01-22T08:06:32Z 215.5860000 2010-01-22T08:06:34Z 215.6710000 2010-01-22T08:06:43Z 215.5550000 2010-01-22T08:06:48Z 215.3730000 2010-01-22T08:07:01Z 215.2610000 2010-01-22T08:07:04Z 215.1820000 2010-01-22T08:07:09Z 215.3860000 2010-01-22T08:07:11Z 215.6140000 2010-01-22T08:07:16Z 215.7300000 2010-01-22T08:07:24Z 215.6720000 2010-01-22T08:07:40Z 215.6280000 2010-01-22T08:07:44Z 215.4900000 2010-01-22T08:07:57Z 215.7580000 2010-01-22T08:08:03Z 216.1810000 2010-01-22T08:08:14Z 215.8820000 2010-01-22T08:08:22Z 216.2190000 2010-01-22T08:08:38Z 216.6800000 2010-01-22T08:08:55Z 216.7220000 2010-01-22T08:08:59Z 216.7590000 2010-01-22T08:09:03Z 217.0660000 2010-01-22T08:09:09Z 217.1610000 2010-01-22T08:09:21Z 217.5100000 2010-01-22T08:09:31Z 217.6420000 2010-01-22T08:09:35Z 220.1470000 2010-01-22T08:09:52Z 221.6000000 2010-01-22T08:10:06Z 220.9280000 2010-01-22T08:10:12Z 217.7420000 2010-01-22T08:10:27Z 216.5540000 2010-01-22T08:10:30Z 216.2810000 2010-01-22T08:10:32Z 213.6350000 2010-01-22T08:10:41Z 212.4460000 2010-01-22T08:10:47Z 210.3700000 2010-01-22T08:11:03Z 207.8500000 2010-01-22T08:11:16Z 206.7420000 2010-01-22T08:11:30Z 206.2730000 2010-01-22T08:11:41Z 207.1410000 2010-01-22T08:11:55Z 206.8160000 2010-01-22T08:11:59Z 208.0000000 2010-01-22T08:12:13Z 206.9830000 2010-01-22T08:12:25Z 206.8410000 2010-01-22T08:12:38Z 207.0790000 2010-01-22T08:12:51Z 208.0710000 2010-01-22T08:13:05Z 208.7310000 2010-01-22T08:13:16Z 209.3980000 2010-01-22T08:13:29Z 209.4240000 2010-01-22T08:13:41Z 211.7780000 2010-01-22T08:13:59Z 212.1480000 2010-01-22T08:14:06Z 212.8660000 2010-01-22T08:14:22Z 212.7820000 2010-01-22T08:14:24Z 214.6420000 2010-01-22T08:14:41Z 215.7310000 2010-01-22T08:15:05Z 216.7560000 2010-01-22T08:15:23Z 216.7110000 2010-01-22T08:15:42Z 217.2690000 2010-01-22T08:15:50Z 217.6840000 2010-01-22T08:16:16Z 218.0650000 2010-01-22T08:16:25Z 218.9830000 2010-01-22T08:16:38Z 220.6970000 2010-01-22T08:16:56Z 221.4180000 2010-01-22T08:17:17Z 220.7560000 2010-01-22T08:17:22Z 222.2210000 2010-01-22T08:17:34Z 222.7200000 2010-01-22T08:17:38Z 223.1260000 2010-01-22T08:17:52Z 223.7510000 2010-01-22T08:18:11Z 224.9850000 2010-01-22T08:18:36Z 227.0820000 2010-01-22T08:18:54Z 229.6860000 2010-01-22T08:19:12Z 232.6200000 2010-01-22T08:19:32Z 233.2590000 2010-01-22T08:19:51Z 234.0140000 2010-01-22T08:20:15Z 234.6130000 2010-01-22T08:20:21Z 235.1090000 2010-01-22T08:20:31Z 235.2940000 2010-01-22T08:20:46Z 237.1500000 2010-01-22T08:21:15Z 237.2680000 2010-01-22T08:21:38Z 237.7090000 2010-01-22T08:21:59Z 237.7960000 2010-01-22T08:22:08Z 238.2910000 2010-01-22T08:22:20Z 238.5090000 2010-01-22T08:22:33Z 238.9960000 2010-01-22T08:22:54Z 239.0190000 2010-01-22T08:23:23Z 239.0570000 2010-01-22T08:23:42Z 239.5800000 2010-01-22T08:24:05Z 239.7230000 2010-01-22T08:24:07Z 239.5430000 2010-01-22T08:24:27Z 239.0490000 2010-01-22T08:24:52Z 238.5420000 2010-01-22T08:25:12Z 237.8700000 2010-01-22T08:25:25Z 237.5110000 2010-01-22T08:25:34Z 240.2170000 2010-01-22T08:25:45Z 241.2270000 2010-01-22T08:26:05Z 241.4970000 2010-01-22T08:26:26Z 240.3790000 2010-01-22T08:26:45Z 238.3600000 2010-01-22T08:27:09Z 238.2240000 2010-01-22T08:27:19Z 236.1950000 2010-01-22T08:27:41Z 235.0570000 2010-01-22T08:27:57Z 232.8190000 2010-01-22T08:28:26Z 232.9890000 2010-01-22T08:28:49Z 232.4600000 2010-01-22T08:28:55Z 231.9900000 2010-01-22T08:29:17Z 229.4180000 2010-01-22T08:29:39Z 230.5660000 2010-01-22T08:30:05Z 229.9850000 2010-01-22T08:30:22Z 230.2220000 2010-01-22T08:30:42Z 230.9890000 2010-01-22T08:31:00Z 234.1270000 2010-01-22T08:31:15Z 237.3170000 2010-01-22T08:31:29Z 240.1570000 2010-01-22T08:31:49Z 242.7580000 2010-01-22T08:32:04Z 244.4180000 2010-01-22T08:32:10Z 245.9490000 2010-01-22T08:32:24Z 248.9650000 2010-01-22T08:32:41Z 252.0080000 2010-01-22T08:33:00Z 255.0380000 2010-01-22T08:33:19Z 258.3990000 2010-01-22T08:33:34Z 261.0910000 2010-01-22T08:33:48Z 263.8530000 2010-01-22T08:34:04Z 267.0020000 2010-01-22T08:34:20Z 269.1390000 2010-01-22T08:34:34Z 270.3280000 2010-01-22T08:34:48Z 273.7970000 2010-01-22T08:35:05Z 271.9570000 2010-01-22T08:35:34Z 268.7600000 2010-01-22T08:36:04Z 267.6240000 2010-01-22T08:36:24Z 264.6670000 2010-01-22T08:36:46Z 261.4660000 2010-01-22T08:37:11Z 257.9670000 2010-01-22T08:37:36Z 254.9300000 2010-01-22T08:37:55Z 251.8710000 2010-01-22T08:38:12Z 248.6140000 2010-01-22T08:38:33Z 245.7200000 2010-01-22T08:38:49Z 242.3420000 2010-01-22T08:39:04Z 240.4090000 2010-01-22T08:39:20Z 241.1720000 2010-01-22T08:40:18Z 240.7290000 2010-01-22T08:41:28Z 237.7050000 2010-01-22T08:41:50Z 236.5500000 2010-01-22T08:42:13Z 233.5260000 2010-01-22T08:42:42Z 230.4370000 2010-01-22T08:42:58Z 229.5790000 2010-01-22T08:43:01Z 228.9410000 2010-01-22T08:43:08Z 228.0910000 2010-01-22T08:43:29Z 226.8030000 2010-01-22T08:43:49Z 224.8160000 2010-01-22T08:44:05Z 224.3340000 2010-01-22T08:44:24Z 223.1530000 2010-01-22T08:44:44Z 220.7900000 2010-01-22T08:45:08Z 219.2040000 2010-01-22T08:45:28Z 218.3210000 2010-01-22T08:45:47Z 216.6570000 2010-01-22T08:46:09Z 214.7180000 2010-01-22T08:46:17Z 215.8520000 2010-01-22T08:46:40Z 214.1520000 2010-01-22T08:47:02Z 212.1820000 2010-01-22T08:47:28Z 212.2070000 2010-01-22T08:47:29Z 209.1760000 2010-01-22T08:47:46Z 206.1390000 2010-01-22T08:48:06Z 202.5930000 2010-01-22T08:48:23Z 202.4530000 2010-01-22T08:48:24Z 201.8600000 2010-01-22T08:48:39Z 202.6520000 2010-01-22T08:48:58Z 205.6760000 2010-01-22T08:49:10Z 208.4620000 2010-01-22T08:49:25Z 211.8760000 2010-01-22T08:49:37Z 212.6080000 2010-01-22T08:49:53Z 213.8010000 2010-01-22T08:50:11Z 213.9920000 2010-01-22T08:50:25Z 215.7850000 2010-01-22T08:50:44Z 215.0900000 2010-01-22T08:50:50Z 214.7680000 2010-01-22T08:51:05Z 215.7380000 2010-01-22T08:51:21Z 216.0420000 2010-01-22T08:51:35Z 216.7920000 2010-01-22T08:51:54Z 217.8110000 2010-01-22T08:52:17Z 218.5000000 2010-01-22T08:52:32Z 220.1610000 2010-01-22T08:52:51Z 219.1260000 2010-01-22T08:53:01Z 219.3920000 2010-01-22T08:53:18Z 219.4290000 2010-01-22T08:53:20Z 220.5910000 2010-01-22T08:53:37Z 220.7800000 2010-01-22T08:53:54Z 220.3630000 2010-01-22T08:54:16Z 221.7170000 2010-01-22T08:54:58Z 221.8370000 2010-01-22T08:55:16Z 222.9000000 2010-01-22T08:55:34Z 225.6960000 2010-01-22T08:56:02Z 224.6080000 2010-01-22T08:57:44Z 224.0700000 2010-01-22T08:58:25Z 224.2520000 2010-01-22T08:58:43Z 227.3500000 2010-01-22T08:59:00Z 226.9260000 2010-01-22T08:59:23Z 227.9160000 2010-01-22T08:59:38Z 228.3920000 2010-01-22T08:59:55Z 230.1760000 2010-01-22T09:00:15Z 229.9410000 2010-01-22T09:00:16Z 231.5830000 2010-01-22T09:00:37Z 228.5030000 2010-01-22T09:00:54Z 225.9210000 2010-01-22T09:01:18Z 224.8870000 2010-01-22T09:01:53Z 225.3810000 2010-01-22T09:02:28Z 228.1090000 2010-01-22T09:02:47Z 230.1340000 2010-01-22T09:03:06Z 230.5010000 2010-01-22T09:03:26Z 231.7050000 2010-01-22T09:03:39Z 231.1720000 2010-01-22T09:04:02Z 234.4870000 2010-01-22T09:04:36Z 234.6640000 2010-01-22T09:04:51Z 236.8830000 2010-01-22T09:05:23Z 238.3820000 2010-01-22T09:05:38Z 238.4270000 2010-01-22T09:05:50Z 239.3790000 2010-01-22T09:06:04Z 240.4350000 2010-01-22T09:06:18Z 241.1400000 2010-01-22T09:06:33Z 241.8410000 2010-01-22T09:06:55Z 243.4270000 2010-01-22T09:07:26Z 241.8170000 2010-01-22T09:07:48Z 244.9230000 2010-01-22T09:08:08Z 245.2500000 2010-01-22T09:08:10Z 246.6230000 2010-01-22T09:08:20Z 245.5290000 2010-01-22T09:08:31Z 246.4490000 2010-01-22T09:08:40Z 246.3810000 2010-01-22T09:08:58Z 249.5260000 2010-01-22T09:09:24Z 249.7450000 2010-01-22T09:09:25Z 248.5020000 2010-01-22T09:09:41Z 249.5590000 2010-01-22T09:10:04Z 252.7580000 2010-01-22T09:10:16Z 252.5490000 2010-01-22T09:10:20Z 253.4490000 2010-01-22T09:10:44Z 255.8450000 2010-01-22T09:11:05Z 256.1220000 2010-01-22T09:11:06Z 255.0130000 2010-01-22T09:11:19Z 255.6580000 2010-01-22T09:11:37Z 254.5380000 2010-01-22T09:12:06Z 255.5610000 2010-01-22T09:12:11Z 256.1400000 2010-01-22T09:12:34Z 259.2300000 2010-01-22T09:12:47Z 260.0040000 2010-01-22T09:13:52Z 262.5060000 2010-01-22T09:14:12Z 261.0530000 2010-01-22T09:14:34Z 262.9630000 2010-01-22T09:15:02Z 263.9900000 2010-01-22T09:16:29Z 264.8350000 2010-01-22T09:17:16Z 263.6240000 2010-01-22T09:17:34Z 263.2980000 2010-01-22T09:18:35Z 265.5680000 2010-01-22T09:19:11Z 268.7390000 2010-01-22T09:19:26Z 271.0790000 2010-01-22T09:19:43Z 271.8190000 2010-01-22T09:19:57Z 271.2380000 2010-01-22T09:20:16Z 272.4520000 2010-01-22T09:20:54Z 275.2780000 2010-01-22T09:21:38Z 275.2680000 2010-01-22T09:22:07Z 276.3920000 2010-01-22T09:22:38Z 277.9130000 2010-01-22T09:22:59Z 278.7400000 2010-01-22T09:23:27Z 281.8270000 2010-01-22T09:23:40Z 280.8580000 2010-01-22T09:24:18Z 282.9960000 2010-01-22T09:24:48Z 286.2050000 2010-01-22T09:24:59Z 285.2630000 2010-01-22T09:25:17Z 288.5880000 2010-01-22T09:25:45Z 288.7130000 2010-01-22T09:25:46Z 289.5240000 2010-01-22T09:26:08Z 291.2320000 2010-01-22T09:26:31Z 292.7150000 2010-01-22T09:26:51Z 293.2500000 2010-01-22T09:27:09Z 294.7460000 2010-01-22T09:27:25Z 295.2250000 2010-01-22T09:27:37Z 296.5170000 2010-01-22T09:27:53Z 297.5840000 2010-01-22T09:28:17Z 298.2700000 2010-01-22T09:28:36Z 301.3790000 2010-01-22T09:28:49Z 302.7820000 2010-01-22T09:29:05Z 305.6750000 2010-01-22T09:29:29Z 307.8350000 2010-01-22T09:29:52Z 308.6860000 2010-01-22T09:30:03Z 309.8060000 2010-01-22T09:30:26Z 309.8190000 2010-01-22T09:30:27Z 310.5760000 2010-01-22T09:30:50Z 312.5720000 2010-01-22T09:31:15Z 313.7350000 2010-01-22T09:31:49Z 314.6360000 2010-01-22T09:32:22Z 315.4350000 2010-01-22T09:32:37Z 315.8360000 2010-01-22T09:33:26Z 317.4660000 2010-01-22T09:33:44Z 317.7150000 2010-01-22T09:33:49Z 319.2660000 2010-01-22T09:34:08Z 322.5580000 2010-01-22T09:34:39Z 323.8820000 2010-01-22T09:34:59Z 325.0390000 2010-01-22T09:35:22Z 326.2700000 2010-01-22T09:35:43Z 327.8460000 2010-01-22T09:35:59Z 330.5770000 2010-01-22T09:36:18Z 329.4520000 2010-01-22T09:36:40Z 325.5140000 2010-01-22T09:36:49Z 328.7520000 2010-01-22T09:36:50Z 330.2110000 2010-01-22T09:37:04Z 331.1100000 2010-01-22T09:37:54Z 332.1300000 2010-01-22T09:38:12Z 332.7180000 2010-01-22T09:38:53Z 335.7620000 2010-01-22T09:39:11Z 338.4640000 2010-01-22T09:39:26Z 340.1110000 2010-01-22T09:39:43Z 342.7130000 2010-01-22T09:40:02Z 345.4910000 2010-01-22T09:40:19Z 346.6080000 2010-01-22T09:40:35Z 346.9270000 2010-01-22T09:40:50Z 346.0880000 2010-01-22T09:41:05Z 349.1750000 2010-01-22T09:41:18Z 352.2710000 2010-01-22T09:41:53Z 351.6090000 2010-01-22T09:42:11Z 354.9080000 2010-01-22T09:42:25Z 355.2000000 2010-01-22T09:42:33Z 355.7090000 2010-01-22T09:42:46Z 357.2810000 2010-01-22T09:42:50Z 358.8950000 2010-01-22T09:42:59Z 358.7910000 2010-01-22T09:43:11Z 359.3900000 2010-01-22T09:43:32Z 360.6530000 2010-01-22T09:43:55Z 362.2910000 2010-01-22T09:44:46Z 364.2200000 2010-01-22T09:45:03Z 364.2960000 2010-01-22T09:45:19Z 367.3880000 2010-01-22T09:45:40Z 368.4100000 2010-01-22T09:45:53Z 369.2410000 2010-01-22T09:46:07Z 370.4010000 2010-01-22T09:46:23Z 373.1080000 2010-01-22T09:46:49Z 374.2630000 2010-01-22T09:47:19Z 375.6250000 2010-01-22T09:47:38Z 378.7210000 2010-01-22T09:48:03Z 381.7730000 2010-01-22T09:48:20Z 384.9130000 2010-01-22T09:48:40Z 387.0100000 2010-01-22T09:48:57Z 389.9470000 2010-01-22T09:49:18Z 391.1800000 2010-01-22T09:49:42Z 393.9010000 2010-01-22T09:50:06Z 397.1780000 2010-01-22T09:50:22Z 398.2640000 2010-01-22T09:50:34Z 397.3120000 2010-01-22T09:50:59Z 400.3410000 2010-01-22T09:51:28Z 399.8820000 2010-01-22T09:51:48Z 402.3230000 2010-01-22T09:52:10Z 405.3380000 2010-01-22T09:52:31Z 408.5310000 2010-01-22T09:52:45Z 411.6390000 2010-01-22T09:53:01Z 410.6610000 2010-01-22T09:53:17Z 412.2250000 2010-01-22T09:53:40Z 415.3450000 2010-01-22T09:54:05Z 418.4080000 2010-01-22T09:54:26Z 421.4140000 2010-01-22T09:55:01Z 424.2700000 2010-01-22T09:55:27Z 420.8850000 2010-01-22T09:55:31Z 428.5450000 2010-01-22T09:55:32Z 427.1700000 2010-01-22T09:55:33Z 430.3490000 2010-01-22T09:56:23Z 431.5560000 2010-01-22T09:56:37Z 432.5300000 2010-01-22T09:57:05Z 433.9210000 2010-01-22T09:57:26Z 432.3520000 2010-01-22T09:57:32Z 434.1630000 2010-01-22T09:57:37Z 435.5040000 2010-01-22T09:58:01Z 438.7560000 2010-01-22T09:58:15Z 441.3210000 2010-01-22T09:58:35Z 444.8970000 2010-01-22T09:59:17Z 448.1250000 2010-01-22T09:59:35Z 450.9820000 2010-01-22T09:59:55Z 454.3380000 2010-01-22T10:00:11Z 457.7550000 2010-01-22T10:00:33Z 460.7920000 2010-01-22T10:00:56Z 463.8630000 2010-01-22T10:01:13Z 467.0850000 2010-01-22T10:01:27Z 465.0170000 2010-01-22T10:01:43Z 463.1120000 2010-01-22T10:02:00Z 459.7140000 2010-01-22T10:02:21Z 457.7450000 2010-01-22T10:02:33Z 460.4470000 2010-01-22T10:03:00Z 455.7820000 2010-01-22T10:03:18Z 456.4900000 2010-01-22T10:03:19Z 459.6770000 2010-01-22T10:03:22Z 462.8790000 2010-01-22T10:03:49Z 457.6390000 2010-01-22T10:03:51Z 459.0450000 2010-01-22T10:03:52Z 459.9130000 2010-01-22T10:03:54Z 459.7290000 2010-01-22T10:04:14Z 462.8140000 2010-01-22T10:09:19Z 463.0640000 2010-01-22T10:09:20Z 460.6620000 2010-01-22T10:10:08Z 456.1660000 2010-01-22T10:15:27Z 460.5170000 2010-01-22T10:15:29Z 464.3120000 2010-01-22T10:15:30Z 462.2660000 2010-01-22T10:15:31Z 456.9970000 2010-01-22T10:15:37Z 462.1060000 2010-01-22T10:15:38Z 455.5720000 2010-01-22T10:16:29Z 459.5140000 2010-01-22T10:16:30Z 460.9360000 2010-01-22T10:16:34Z 460.9520000 2010-01-22T10:16:58Z 465.3210000 2010-01-22T10:17:26Z 461.9140000 2010-01-22T10:17:27Z 457.0480000 2010-01-22T10:18:25Z 460.2620000 2010-01-22T10:18:26Z 461.3140000 2010-01-22T10:18:28Z 458.1490000 2010-01-22T10:19:43Z 462.8000000 2010-01-22T10:19:44Z 462.0140000 2010-01-22T10:20:35Z 453.9840000 2010-01-22T10:21:09Z 468.7680000 2010-01-22T10:21:10Z 463.6940000 2010-01-22T10:21:11Z 460.4400000 2010-01-22T10:21:14Z 466.5930000 2010-01-22T10:21:15Z 463.2830000 2010-01-22T10:21:18Z 463.1050000 2010-01-22T10:21:57Z 463.3600000 2010-01-22T19:15:22Z 462.6410000 2010-01-22T19:15:31Z 459.1640000 2010-01-22T19:15:39Z 443.4370000 2010-01-22T19:15:41Z 449.8630000 2010-01-22T19:15:42Z 459.9960000 2010-01-22T19:15:43Z 463.7590000 2010-01-22T19:15:49Z 463.6980000 2010-01-22T19:15:50Z 463.7480000 2010-01-22T19:16:14Z 463.5180000 2010-01-22T19:16:33Z 463.5240000 2010-01-22T19:16:51Z 465.1570000 2010-01-22T19:17:16Z 466.4410000 2010-01-22T19:17:37Z 467.3500000 2010-01-22T19:17:55Z 468.1050000 2010-01-22T19:18:15Z 468.7840000 2010-01-22T19:18:38Z 469.6010000 2010-01-22T19:19:00Z 470.9990000 2010-01-22T19:19:23Z 471.4110000 2010-01-22T19:19:45Z 471.6090000 2010-01-22T19:19:59Z 471.7310000 2010-01-22T19:20:17Z 473.2950000 2010-01-22T19:20:39Z 474.2120000 2010-01-22T19:20:56Z 474.8060000 2010-01-22T19:21:14Z 475.7890000 2010-01-22T19:21:37Z 478.1670000 2010-01-22T19:21:58Z 481.3940000 2010-01-22T19:22:18Z 484.3000000 2010-01-22T19:22:36Z 485.7140000 2010-01-22T19:23:00Z 485.8410000 2010-01-22T19:23:02Z 486.4770000 2010-01-22T19:23:14Z 487.0460000 2010-01-22T19:23:26Z 487.3180000 2010-01-22T19:23:38Z 488.5070000 2010-01-22T19:23:51Z 489.5820000 2010-01-22T19:24:02Z 490.8450000 2010-01-22T19:24:20Z 490.4780000 2010-01-22T19:24:37Z 489.0850000 2010-01-22T19:24:56Z 489.2970000 2010-01-22T19:24:59Z 490.3720000 2010-01-22T19:25:19Z 491.4030000 2010-01-22T19:25:32Z 491.5480000 2010-01-22T19:25:51Z 491.1070000 2010-01-22T19:26:20Z 492.9270000 2010-01-22T19:26:39Z 493.6720000 2010-01-22T19:27:02Z 494.5370000 2010-01-22T19:27:22Z 497.7550000 2010-01-22T19:27:38Z 499.5200000 2010-01-22T19:27:58Z 499.6490000 2010-01-22T19:28:15Z 500.7540000 2010-01-22T19:28:34Z 500.8120000 2010-01-22T19:28:57Z 501.1450000 2010-01-22T19:29:20Z 504.3470000 2010-01-22T19:29:49Z 507.6740000 2010-01-22T19:30:13Z 509.1560000 2010-01-22T19:30:35Z 510.4720000 2010-01-22T19:30:58Z 510.9660000 2010-01-22T19:31:22Z 511.3070000 2010-01-22T19:31:48Z 507.7770000 2010-01-22T19:32:04Z 505.1800000 2010-01-22T19:32:21Z 507.4840000 2010-01-22T19:32:39Z 509.1460000 2010-01-22T19:33:05Z 511.9680000 2010-01-22T19:33:29Z 511.3390000 2010-01-22T19:33:49Z 511.9150000 2010-01-22T19:34:04Z 510.2790000 2010-01-22T19:34:27Z 508.3450000 2010-01-22T19:34:45Z 506.4240000 2010-01-22T19:35:05Z 507.6290000 2010-01-22T19:35:32Z 509.8010000 2010-01-22T19:35:54Z 507.4050000 2010-01-22T19:36:13Z 504.0300000 2010-01-22T19:36:28Z 503.4120000 2010-01-22T19:36:45Z 504.1810000 2010-01-22T19:37:32Z 504.2180000 2010-01-22T19:37:47Z 503.3780000 2010-01-22T19:38:00Z 503.3650000 2010-01-22T19:38:06Z 502.2860000 2010-01-22T19:38:14Z 498.6320000 2010-01-22T19:38:47Z 496.2860000 2010-01-22T19:39:05Z 494.5020000 2010-01-22T19:39:14Z 491.1940000 2010-01-22T19:39:31Z 489.5160000 2010-01-22T19:39:50Z 485.8720000 2010-01-22T19:40:02Z 483.1430000 2010-01-22T19:40:18Z 479.9460000 2010-01-22T19:40:28Z 476.6190000 2010-01-22T19:40:46Z 473.1760000 2010-01-22T19:41:03Z 473.7230000 2010-01-22T19:41:04Z 471.3850000 2010-01-22T19:41:13Z 468.3620000 2010-01-22T19:41:21Z 464.9270000 2010-01-22T19:41:36Z 465.4100000 2010-01-22T19:41:40Z 463.9150000 2010-01-22T19:41:42Z 465.4340000 2010-01-22T19:41:46Z 464.5750000 2010-01-22T19:41:57Z 463.9410000 2010-01-22T19:42:01Z 467.1730000 2010-01-22T19:42:16Z 469.6700000 2010-01-22T19:42:36Z 468.5490000 2010-01-22T19:42:53Z 469.5480000 2010-01-22T19:43:17Z 466.1630000 2010-01-22T19:43:27Z 464.2260000 2010-01-22T19:43:43Z 462.6010000 2010-01-22T19:43:47Z 459.3910000 2010-01-22T19:44:00Z 456.0960000 2010-01-22T19:44:07Z 452.4760000 2010-01-22T19:44:24Z 453.0390000 2010-01-22T19:44:25Z 451.4350000 2010-01-22T19:44:28Z 447.8920000 2010-01-22T19:44:41Z 445.3520000 2010-01-22T19:44:51Z 443.7300000 2010-01-22T19:44:56Z 439.8460000 2010-01-22T19:45:10Z 436.6960000 2010-01-22T19:45:29Z 436.7460000 2010-01-22T19:45:33Z 434.7060000 2010-01-22T19:45:36Z 434.5690000 2010-01-22T19:45:40Z 431.5090000 2010-01-22T19:46:05Z 431.4700000 2010-01-22T19:46:06Z 428.4120000 2010-01-22T19:46:22Z 427.2000000 2010-01-22T19:46:24Z 425.0940000 2010-01-22T19:46:43Z 424.4910000 2010-01-22T19:46:48Z 421.0640000 2010-01-22T19:47:00Z 422.4570000 2010-01-22T19:47:17Z 422.2270000 2010-01-22T19:47:36Z 420.8210000 2010-01-22T19:47:39Z 417.1300000 2010-01-22T19:47:55Z 417.2780000 2010-01-22T19:47:56Z 414.2630000 2010-01-22T19:48:14Z 414.0670000 2010-01-22T19:48:15Z 412.2120000 2010-01-22T19:48:21Z 412.3970000 2010-01-22T19:48:38Z 408.9910000 2010-01-22T19:48:48Z 405.9820000 2010-01-22T19:49:12Z 407.5460000 2010-01-22T19:49:29Z 410.5850000 2010-01-22T19:49:48Z 407.2000000 2010-01-22T19:50:09Z 406.9570000 2010-01-22T19:50:10Z 404.7720000 2010-01-22T19:50:32Z 402.2540000 2010-01-22T19:50:49Z 399.0990000 2010-01-22T19:51:05Z 397.1090000 2010-01-22T19:51:20Z 393.7770000 2010-01-22T19:51:32Z 393.0900000 2010-01-22T19:51:48Z 396.4060000 2010-01-22T19:52:01Z 395.2200000 2010-01-22T19:52:27Z 395.5450000 2010-01-22T19:52:45Z 394.6120000 2010-01-22T19:53:00Z 393.5950000 2010-01-22T19:53:23Z 392.4930000 2010-01-22T19:53:37Z 388.9230000 2010-01-22T19:53:49Z 389.4070000 2010-01-22T19:53:50Z 386.0350000 2010-01-22T19:53:58Z 385.2770000 2010-01-22T19:54:04Z 382.0420000 2010-01-22T19:54:21Z 378.0710000 2010-01-22T19:54:44Z 379.2790000 2010-01-22T19:55:07Z 381.9470000 2010-01-22T19:55:22Z 379.5590000 2010-01-22T19:55:40Z 380.4360000 2010-01-22T19:55:55Z 378.1980000 2010-01-22T19:56:11Z 375.1220000 2010-01-22T19:56:28Z 372.7440000 2010-01-22T19:56:49Z 371.6110000 2010-01-22T19:56:54Z 374.6540000 2010-01-22T19:57:07Z 374.6040000 2010-01-22T19:57:08Z 371.3780000 2010-01-22T19:57:32Z 369.0660000 2010-01-22T19:57:48Z 365.6680000 2010-01-22T19:58:06Z 363.8870000 2010-01-22T19:58:17Z 361.1870000 2010-01-22T19:58:37Z 358.1690000 2010-01-22T19:59:00Z 358.5940000 2010-01-22T19:59:22Z 355.4660000 2010-01-22T19:59:44Z 355.1670000 2010-01-22T19:59:45Z 352.0390000 2010-01-22T20:00:12Z 350.7200000 2010-01-22T20:00:14Z 349.0720000 2010-01-22T20:00:32Z 346.7090000 2010-01-22T20:00:51Z 343.4140000 2010-01-22T20:01:04Z 340.0190000 2010-01-22T20:01:09Z 340.7690000 2010-01-22T20:01:19Z 339.5250000 2010-01-22T20:01:38Z 338.6420000 2010-01-22T20:01:47Z 333.8100000 2010-01-22T20:02:13Z 340.3550000 2010-01-22T20:02:14Z 340.1560000 2010-01-22T20:02:15Z 338.7060000 2010-01-22T20:02:47Z 335.8260000 2010-01-22T20:02:52Z 339.5140000 2010-01-22T20:02:53Z 339.0700000 2010-01-22T20:02:54Z 334.6580000 2010-01-22T20:03:02Z 337.4300000 2010-01-22T20:03:03Z 338.8990000 2010-01-22T20:03:05Z 333.4000000 2010-01-22T20:03:18Z 337.5250000 2010-01-22T20:03:19Z 339.3430000 2010-01-22T20:03:50Z 339.1100000 2010-01-22T20:04:47Z 338.7740000 2010-01-22T20:05:40Z 338.4680000 2010-01-22T20:06:04Z 338.4150000 2010-01-22T20:06:38Z 338.4200000 2010-01-22T20:06:54Z 338.4260000 2010-01-22T20:07:19Z 338.4150000 2010-01-22T20:07:44Z 338.3200000 2010-01-22T20:08:01Z 339.7600000 2010-01-22T20:08:29Z 342.7670000 2010-01-22T20:09:01Z 342.1540000 2010-01-22T20:09:19Z 339.1290000 2010-01-22T20:09:41Z 337.6570000 2010-01-22T20:10:00Z 336.1350000 2010-01-22T20:10:14Z 332.8210000 2010-01-22T20:10:41Z 329.7460000 2010-01-22T20:10:52Z 327.7800000 2010-01-22T20:11:07Z 324.7600000 2010-01-22T20:11:20Z 321.5780000 2010-01-22T20:11:29Z 319.0890000 2010-01-22T20:11:46Z 316.9700000 2010-01-22T20:12:03Z 315.9100000 2010-01-22T20:12:21Z 315.6300000 2010-01-22T20:12:52Z 312.8980000 2010-01-22T20:13:13Z 312.9930000 2010-01-22T20:13:14Z 311.1230000 2010-01-22T20:13:35Z 311.1910000 2010-01-22T20:13:53Z 308.1290000 2010-01-22T20:14:12Z 304.9290000 2010-01-22T20:14:24Z 303.0900000 2010-01-22T20:14:39Z 303.1400000 2010-01-22T20:15:05Z 302.7230000 2010-01-22T20:15:07Z 299.8850000 2010-01-22T20:15:30Z 299.2140000 2010-01-22T20:15:48Z 297.3640000 2010-01-22T20:16:11Z 298.2970000 2010-01-22T20:16:53Z 301.1720000 2010-01-22T20:17:07Z 303.1850000 2010-01-22T20:17:16Z 305.9750000 2010-01-22T20:17:31Z 308.0310000 2010-01-22T20:17:52Z 309.2150000 2010-01-22T20:18:12Z 308.7920000 2010-01-22T20:18:35Z 309.4160000 2010-01-22T20:18:57Z 310.1170000 2010-01-22T20:19:17Z 312.2500000 2010-01-22T20:19:44Z 314.6360000 2010-01-22T20:20:13Z 317.2620000 2010-01-22T20:20:31Z 320.4010000 2010-01-22T20:20:45Z 323.4140000 2010-01-22T20:21:05Z 326.5370000 2010-01-22T20:21:20Z 329.6340000 2010-01-22T20:21:36Z 332.6670000 2010-01-22T20:21:53Z 335.0820000 2010-01-22T20:22:16Z 334.7040000 2010-01-22T20:22:32Z 334.0460000 2010-01-22T20:22:53Z 334.5110000 2010-01-22T20:23:10Z 334.4350000 2010-01-22T20:23:23Z 335.2270000 2010-01-22T20:23:41Z 331.9110000 2010-01-22T20:24:07Z 328.8800000 2010-01-22T20:24:36Z 331.8930000 2010-01-22T20:25:05Z 334.3760000 2010-01-22T20:25:25Z 334.4560000 2010-01-22T20:25:40Z 334.4110000 2010-01-22T20:25:56Z 332.3580000 2010-01-22T20:26:18Z 335.9350000 2010-01-22T20:26:43Z 338.9660000 2010-01-22T20:27:03Z 342.1950000 2010-01-22T20:27:15Z 344.6890000 2010-01-22T20:27:37Z 344.2610000 2010-01-22T20:28:16Z 346.8850000 2010-01-22T20:28:34Z 350.1300000 2010-01-22T20:28:50Z 350.1040000 2010-01-22T20:29:07Z 348.7160000 2010-01-22T20:29:27Z 351.8160000 2010-01-22T20:29:43Z 353.7310000 2010-01-22T20:29:54Z 356.7830000 2010-01-22T20:30:13Z 359.1770000 2010-01-22T20:30:29Z 362.2770000 2010-01-22T20:30:44Z 365.0430000 2010-01-22T20:31:01Z 368.0530000 2010-01-22T20:31:20Z 370.5760000 2010-01-22T20:31:40Z 371.7150000 2010-01-22T20:32:16Z 371.2000000 2010-01-22T20:32:31Z 368.1750000 2010-01-22T20:32:48Z 365.0730000 2010-01-22T20:33:05Z 364.3110000 2010-01-22T20:33:07Z 362.2350000 2010-01-22T20:33:14Z 359.4180000 2010-01-22T20:33:22Z 358.3940000 2010-01-22T20:33:30Z 356.9630000 2010-01-22T20:33:47Z 358.5180000 2010-01-22T20:34:05Z 356.9430000 2010-01-22T20:34:40Z 357.0220000 2010-01-22T20:34:57Z 353.9200000 2010-01-22T20:35:27Z 350.7860000 2010-01-22T20:35:51Z 353.9570000 2010-01-22T20:36:14Z 353.3830000 2010-01-22T20:36:32Z 350.2680000 2010-01-22T20:36:46Z 348.1010000 2010-01-22T20:37:07Z 345.0440000 2010-01-22T20:37:20Z 341.9980000 2010-01-22T20:37:29Z 340.1930000 2010-01-22T20:37:35Z 337.1700000 2010-01-22T20:37:51Z 336.9240000 2010-01-22T20:37:54Z 337.1460000 2010-01-22T20:38:17Z 340.2170000 2010-01-22T20:38:35Z 342.5340000 2010-01-22T20:38:51Z 344.0960000 2010-01-22T20:39:08Z 340.9490000 2010-01-22T20:39:45Z 339.9180000 2010-01-22T20:40:00Z 341.2660000 2010-01-22T20:40:24Z 338.2240000 2010-01-22T20:40:41Z 334.7020000 2010-01-22T20:41:00Z 331.3860000 2010-01-22T20:41:11Z 330.3690000 2010-01-22T20:41:32Z 331.1510000 2010-01-22T20:41:55Z 327.8900000 2010-01-22T20:42:27Z 325.9380000 2010-01-22T20:42:45Z 322.8260000 2010-01-22T20:43:03Z 319.5720000 2010-01-22T20:43:18Z 316.5650000 2010-01-22T20:43:36Z 314.7980000 2010-01-22T20:43:51Z 313.8840000 2010-01-22T20:43:53Z 310.7640000 2010-01-22T20:44:05Z 307.6300000 2010-01-22T20:44:20Z 305.6080000 2010-01-22T20:44:37Z 303.5690000 2010-01-22T20:45:02Z 300.9420000 2010-01-22T20:45:33Z 299.6750000 2010-01-22T20:45:51Z 296.5760000 2010-01-22T20:46:18Z 293.1480000 2010-01-22T20:46:27Z 291.6200000 2010-01-22T20:46:46Z 292.9740000 2010-01-22T20:47:07Z 292.6920000 2010-01-22T20:47:27Z 292.9010000 2010-01-22T20:47:54Z 293.4560000 2010-01-22T20:48:17Z 293.0140000 2010-01-22T20:48:42Z 292.9560000 2010-01-22T20:48:59Z 292.9430000 2010-01-22T20:49:19Z 293.4530000 2010-01-22T20:49:40Z 295.5960000 2010-01-22T20:49:57Z 297.8310000 2010-01-22T20:50:13Z 297.9930000 2010-01-22T21:05:48Z 295.6540000 2010-01-22T21:06:01Z 293.8380000 2010-01-22T21:06:17Z 294.8620000 2010-01-22T21:06:35Z 295.5230000 2010-01-22T21:07:04Z 295.7140000 2010-01-22T21:07:24Z 294.9630000 2010-01-22T21:07:42Z 295.1730000 2010-01-22T21:08:02Z 296.2400000 2010-01-22T21:08:22Z 298.3270000 2010-01-22T21:08:38Z 299.6120000 2010-01-22T21:08:56Z 300.3550000 2010-01-22T21:09:18Z 299.6010000 2010-01-22T21:09:41Z 298.5900000 2010-01-22T21:10:03Z 297.9210000 2010-01-22T21:10:21Z 299.5360000 2010-01-22T21:10:43Z 299.5290000 2010-01-22T21:10:58Z 300.5820000 2010-01-22T21:11:21Z 300.6400000 2010-01-22T21:11:24Z 300.5810000 2010-01-22T21:11:45Z 300.6150000 2010-01-22T21:12:07Z 300.4350000 2010-01-22T21:12:27Z 300.5540000 2010-01-22T21:12:51Z 301.0060000 2010-01-22T21:13:09Z 301.2610000 2010-01-22T21:13:24Z 302.9420000 2010-01-22T21:13:40Z 304.6290000 2010-01-22T21:14:00Z 304.4080000 2010-01-22T21:14:16Z 304.6430000 2010-01-22T21:14:37Z 304.3460000 2010-01-22T21:14:56Z 304.4040000 2010-01-22T21:15:04Z 305.1040000 2010-01-22T21:15:11Z 304.3270000 2010-01-22T21:15:26Z 305.4550000 2010-01-22T21:15:39Z 303.9100000 2010-01-22T21:15:57Z 303.6640000 2010-01-22T21:16:14Z 306.1190000 2010-01-22T21:16:32Z 309.1230000 2010-01-22T21:16:49Z 309.8970000 2010-01-22T21:17:03Z 309.1760000 2010-01-22T21:17:18Z 309.7410000 2010-01-22T21:17:33Z 309.8630000 2010-01-22T21:17:54Z 310.0660000 2010-01-22T21:18:34Z 308.9570000 2010-01-22T21:19:53Z 305.2200000 2010-01-22T21:20:10Z 308.3880000 2010-01-22T21:20:12Z 307.3680000 2010-01-22T21:20:16Z 306.9060000 2010-01-22T21:20:18Z 305.3660000 2010-01-22T21:20:28Z 305.1360000 2010-01-22T21:20:42Z 306.9350000 2010-01-22T21:20:54Z 306.6390000 2010-01-22T21:20:59Z 304.7470000 2010-01-22T21:21:16Z 304.1000000 2010-01-22T21:21:26Z 302.7120000 2010-01-22T21:21:47Z 303.8470000 2010-01-22T21:22:03Z 304.1940000 2010-01-22T21:22:08Z 304.9340000 2010-01-22T21:22:33Z 304.6540000 2010-01-22T21:22:51Z 304.1820000 2010-01-22T21:23:18Z 304.8920000 2010-01-22T21:23:43Z 306.1520000 2010-01-22T21:24:04Z 308.7250000 2010-01-22T21:24:17Z 312.0670000 2010-01-22T21:24:37Z 313.6030000 2010-01-22T21:24:50Z 316.1460000 2010-01-22T21:25:05Z 319.4100000 2010-01-22T21:25:23Z 322.8570000 2010-01-22T21:25:39Z 325.2990000 2010-01-22T21:25:56Z 328.4060000 2010-01-22T21:26:16Z 332.0350000 2010-01-22T21:26:37Z 334.5690000 2010-01-22T21:26:58Z 337.8350000 2010-01-22T21:27:22Z 341.2000000 2010-01-22T21:27:40Z 344.2590000 2010-01-22T21:28:01Z 347.0250000 2010-01-22T21:28:22Z 350.6980000 2010-01-22T21:28:54Z 353.6290000 2010-01-22T21:29:12Z 355.7920000 2010-01-22T21:29:31Z 358.8620000 2010-01-22T21:29:55Z 361.8920000 2010-01-22T21:30:13Z 364.7760000 2010-01-22T21:30:44Z 367.2000000 2010-01-22T21:31:06Z 370.3680000 2010-01-22T21:31:18Z 373.2250000 2010-01-22T21:31:34Z 374.2890000 2010-01-22T21:31:50Z 377.3180000 2010-01-22T21:32:07Z 380.8460000 2010-01-22T21:32:29Z 383.8720000 2010-01-22T21:32:47Z 386.8870000 2010-01-22T21:33:10Z 389.6730000 2010-01-22T21:33:39Z 391.2940000 2010-01-22T21:34:00Z 393.6050000 2010-01-22T21:34:36Z 395.2170000 2010-01-22T21:34:39Z 398.4490000 2010-01-22T21:34:45Z 400.9750000 2010-01-22T21:35:00Z 400.5120000 2010-01-22T21:35:18Z 403.6430000 2010-01-22T21:35:35Z 405.9100000 2010-01-22T21:35:51Z 409.3350000 2010-01-22T21:36:08Z 412.4710000 2010-01-22T21:36:32Z 415.4850000 2010-01-22T21:36:53Z 417.2760000 2010-01-22T21:37:06Z 420.3460000 2010-01-22T21:37:26Z 423.2340000 2010-01-22T21:37:50Z 423.4310000 2010-01-22T21:38:45Z 426.4400000 2010-01-22T21:38:55Z 427.7380000 2010-01-22T21:39:00Z 430.9710000 2010-01-22T21:39:14Z 432.6270000 2010-01-22T21:39:29Z 435.4900000 2010-01-22T21:39:45Z 438.8230000 2010-01-22T21:40:06Z 441.9910000 2010-01-22T21:40:26Z 444.1470000 2010-01-22T21:40:44Z 446.1650000 2010-01-22T21:41:03Z 448.8210000 2010-01-22T21:41:29Z 450.4220000 2010-01-22T21:41:46Z 453.5360000 2010-01-22T21:42:11Z 456.0020000 2010-01-22T21:42:29Z 459.2370000 2010-01-22T21:42:49Z 462.3670000 2010-01-22T21:43:09Z 465.0280000 2010-01-22T21:43:27Z 468.0600000 2010-01-22T21:43:49Z 471.1900000 2010-01-22T21:44:03Z 474.3360000 2010-01-22T21:44:32Z 475.4370000 2010-01-22T21:44:53Z 476.7590000 2010-01-22T21:45:11Z 479.8020000 2010-01-22T21:45:29Z 481.5580000 2010-01-22T21:45:50Z 483.1440000 2010-01-22T21:46:04Z 485.2900000 2010-01-22T21:46:19Z 486.2650000 2010-01-22T21:46:36Z 487.0680000 2010-01-22T21:46:54Z 490.1680000 2010-01-22T21:47:38Z 491.6420000 2010-01-22T21:47:41Z 494.6810000 2010-01-22T21:47:50Z 497.8930000 2010-01-22T21:48:52Z 500.8950000 2010-01-22T21:49:04Z 504.0960000 2010-01-22T21:49:13Z 507.5770000 2010-01-22T21:49:31Z 509.1360000 2010-01-22T21:49:53Z 510.6290000 2010-01-22T21:50:28Z 512.7900000 2010-01-22T21:50:32Z 515.9740000 2010-01-22T21:50:40Z 516.2550000 2010-01-22T21:50:41Z 519.0650000 2010-01-22T21:51:13Z 521.7210000 2010-01-22T21:51:21Z 524.9020000 2010-01-22T21:51:53Z 527.8410000 2010-01-22T21:52:10Z 531.0070000 2010-01-22T21:52:25Z 533.6720000 2010-01-22T21:52:45Z 537.8200000 2010-01-22T21:52:46Z 534.5790000 2010-01-22T21:52:47Z 531.4660000 2010-01-22T21:52:48Z 531.6480000 2010-01-22T21:52:49Z 530.3810000 2010-01-22T21:53:53Z 530.6040000 2010-01-22T21:54:32Z 524.2770000 2010-01-22T21:54:47Z 527.3450000 2010-01-22T21:54:48Z 526.1260000 2010-01-22T21:54:58Z 530.0490000 2010-01-22T21:54:59Z 529.5290000 2010-01-22T21:59:32Z 532.7770000 2010-01-22T21:59:52Z 535.8070000 2010-01-22T22:00:09Z 538.8200000 2010-01-22T22:00:21Z 541.9560000 2010-01-22T22:00:53Z 543.2300000 2010-01-22T22:00:56Z 546.5010000 2010-01-22T22:01:05Z 549.3650000 2010-01-22T22:01:12Z 550.4220000 2010-01-22T22:01:16Z 553.6740000 2010-01-22T22:01:26Z 554.1230000 2010-01-22T22:02:11Z 557.1320000 2010-01-22T22:02:53Z 560.3950000 2010-01-22T22:03:05Z 563.5340000 2010-01-22T22:03:16Z 566.0450000 2010-01-22T22:03:31Z 569.0780000 2010-01-22T22:03:45Z 572.1620000 2010-01-22T22:04:11Z 575.4220000 2010-01-22T22:04:33Z 578.7240000 2010-01-22T22:04:58Z 581.9470000 2010-01-22T22:05:23Z 585.0580000 2010-01-22T22:05:48Z 588.1270000 2010-01-22T22:06:02Z 589.9670000 2010-01-22T22:06:17Z 592.9750000 2010-01-22T22:06:33Z 596.2940000 2010-01-22T22:06:53Z 599.5730000 2010-01-22T22:07:11Z 602.5880000 2010-01-22T22:07:27Z 603.9570000 2010-01-22T22:07:54Z 601.3480000 2010-01-22T22:08:20Z 598.1780000 2010-01-22T22:08:36Z 601.1830000 2010-01-22T22:09:10Z 604.4450000 2010-01-22T22:09:23Z 607.5050000 2010-01-22T22:09:40Z 609.5040000 2010-01-22T22:10:00Z 610.0830000 2010-01-22T22:10:34Z 613.3640000 2010-01-22T22:10:58Z 616.4540000 2010-01-22T22:11:24Z 615.1480000 2010-01-22T22:11:49Z 612.5210000 2010-01-22T22:12:11Z 610.9640000 2010-01-22T22:12:34Z 610.3330000 2010-01-22T22:12:57Z 612.3940000 2010-01-22T22:13:01Z 615.9300000 2010-01-22T22:13:15Z 618.0430000 2010-01-22T22:13:37Z 621.3390000 2010-01-22T22:13:49Z 624.5190000 2010-01-22T22:14:01Z 627.5880000 2010-01-22T22:14:38Z 630.8910000 2010-01-22T22:15:01Z 633.9880000 2010-01-22T22:15:17Z 632.9720000 2010-01-22T22:15:44Z 632.7050000 2010-01-22T22:15:47Z 633.3110000 2010-01-22T22:16:08Z 636.4480000 2010-01-22T22:16:31Z 638.9390000 2010-01-22T22:17:02Z 641.5280000 2010-01-22T22:17:20Z 644.5900000 2010-01-22T22:17:36Z 647.6050000 2010-01-22T22:17:56Z 650.9320000 2010-01-22T22:18:23Z 654.0660000 2010-01-22T22:18:39Z 657.0970000 2010-01-22T22:18:58Z 659.3210000 2010-01-22T22:19:21Z 661.3740000 2010-01-22T22:19:28Z 664.5740000 2010-01-22T22:19:42Z 665.3750000 2010-01-22T22:20:34Z 660.6320000 2010-01-22T22:21:21Z 665.2240000 2010-01-22T22:21:22Z 666.5610000 2010-01-22T22:21:25Z 667.1770000 2010-01-22T22:21:49Z 670.2000000 2010-01-22T22:22:14Z 673.2120000 2010-01-22T22:22:28Z 676.2140000 2010-01-22T22:22:39Z 679.6650000 2010-01-22T22:22:52Z 682.8460000 2010-01-22T22:23:17Z 686.1510000 2010-01-22T22:23:30Z 689.4250000 2010-01-22T22:23:58Z 692.8950000 2010-01-22T22:24:18Z 695.9890000 2010-01-22T22:24:32Z 699.3130000 2010-01-22T22:24:58Z 702.4230000 2010-01-22T22:25:16Z 705.6490000 2010-01-22T22:25:39Z 708.9710000 2010-01-22T22:25:49Z 712.1700000 2010-01-22T22:26:06Z 715.3830000 2010-01-22T22:26:31Z 718.8030000 2010-01-22T22:26:46Z 721.8890000 2010-01-22T22:27:16Z 718.0100000 2010-01-22T22:27:36Z 725.3370000 2010-01-22T22:27:37Z 724.2750000 2010-01-22T22:27:38Z 722.0340000 2010-01-22T22:27:43Z 721.3060000 2010-01-22T22:29:54Z 715.8450000 2010-01-22T22:30:05Z 719.9240000 2010-01-22T22:30:07Z 719.7660000 2010-01-22T22:30:08Z 702.3980000 2010-01-22T22:30:09Z 716.9810000 2010-01-22T22:30:10Z 720.3260000 2010-01-22T22:30:11Z 721.0080000 2010-01-22T22:30:26Z 720.9310000 2010-01-22T22:30:52Z 720.9710000 2010-01-22T22:31:17Z 720.6750000 2010-01-22T22:31:39Z 718.6270000 2010-01-22T22:32:00Z 722.6880000 2010-01-22T22:32:11Z 722.5300000 2010-01-22T22:32:21Z 721.5890000 2010-01-22T22:33:03Z 719.4600000 2010-01-22T22:33:18Z 722.6860000 2010-01-22T22:34:42Z 726.0100000 2010-01-22T22:35:19Z 729.0550000 2010-01-22T22:35:31Z 732.0550000 2010-01-22T22:35:51Z 735.0720000 2010-01-22T22:36:04Z 738.2030000 2010-01-22T22:36:16Z 741.4000000 2010-01-22T22:36:39Z 744.4630000 2010-01-22T22:36:54Z 747.4720000 2010-01-22T22:37:07Z 750.4720000 2010-01-22T22:37:28Z 753.5170000 2010-01-22T22:37:44Z 756.6700000 2010-01-22T22:38:03Z 759.7570000 2010-01-22T22:38:25Z 762.7890000 2010-01-22T22:38:37Z 765.8970000 2010-01-22T22:39:01Z 768.9430000 2010-01-22T22:39:17Z 772.1140000 2010-01-22T22:39:34Z 775.4750000 2010-01-22T22:39:58Z 778.8900000 2010-01-22T22:40:13Z 781.9900000 2010-01-22T22:40:28Z 782.8260000 2010-01-22T22:40:30Z 786.0710000 2010-01-22T22:40:52Z 789.0970000 2010-01-22T22:41:12Z 792.1450000 2010-01-22T22:41:40Z 795.2910000 2010-01-22T22:42:02Z 798.3980000 2010-01-22T22:42:32Z 801.5720000 2010-01-22T22:42:53Z 804.7460000 2010-01-22T22:43:14Z 805.5110000 2010-01-22T22:43:16Z 808.7100000 2010-01-22T22:43:31Z 811.8360000 2010-01-22T22:44:03Z 814.2600000 2010-01-22T22:44:27Z 817.4000000 2010-01-22T22:44:55Z 820.8970000 2010-01-22T22:45:13Z 824.1490000 2010-01-22T22:45:33Z 827.2400000 2010-01-22T22:45:55Z 828.1350000 2010-01-22T22:45:57Z 831.2780000 2010-01-22T22:46:11Z 832.8120000 2010-01-22T22:47:09Z 836.1250000 2010-01-22T22:48:16Z 839.4400000 2010-01-22T22:48:32Z 842.6330000 2010-01-22T22:48:46Z 845.6650000 2010-01-22T22:49:14Z 848.8290000 2010-01-22T22:49:26Z 851.0960000 2010-01-22T22:49:51Z 854.4320000 2010-01-22T22:50:06Z 856.2930000 2010-01-22T22:50:33Z 859.3870000 2010-01-22T22:51:00Z 862.6990000 2010-01-22T22:51:14Z 866.0190000 2010-01-22T22:51:35Z 869.0740000 2010-01-22T22:51:58Z 872.0910000 2010-01-22T22:52:14Z 875.1540000 2010-01-22T22:52:27Z 878.2490000 2010-01-22T22:52:53Z 881.3030000 2010-01-22T22:53:07Z 883.6760000 2010-01-22T22:53:34Z 886.7420000 2010-01-22T22:53:48Z 890.2030000 2010-01-22T22:54:04Z 893.4430000 2010-01-22T22:54:29Z 896.9500000 2010-01-22T22:54:42Z 900.7860000 2010-01-22T22:55:06Z 900.7170000 2010-01-22T22:56:04Z 903.8910000 2010-01-22T22:56:23Z 907.4190000 2010-01-22T22:56:42Z 910.5920000 2010-01-22T22:57:00Z 912.8640000 2010-01-22T22:57:29Z 916.2880000 2010-01-22T22:57:50Z 919.6170000 2010-01-22T22:58:05Z 922.6230000 2010-01-22T22:58:22Z 925.9490000 2010-01-22T22:58:47Z 929.1710000 2010-01-22T22:59:11Z 932.2340000 2010-01-22T22:59:39Z 935.5210000 2010-01-22T22:59:51Z 939.1900000 2010-01-22T23:00:04Z 942.2700000 2010-01-22T23:00:22Z 939.2300000 2010-01-22T23:00:42Z 948.3050000 2010-01-22T23:00:47Z 939.5600000 2010-01-22T23:00:48Z 932.3930000 2010-01-22T23:01:24Z 941.1210000 2010-01-22T23:01:25Z 941.7420000 2010-01-22T23:03:30Z 942.0880000 2010-01-22T23:04:41Z 943.4000000 2010-01-22T23:10:41Z 940.1050000 2010-01-22T23:10:42Z 944.4410000 2010-01-22T23:11:22Z 939.9520000 2010-01-22T23:11:24Z 944.2370000 2010-01-22T23:11:55Z 943.1990000 2010-01-22T23:11:56Z 942.0020000 2010-01-22T23:12:00Z 939.8430000 2010-01-22T23:12:59Z 941.7900000 2010-01-22T23:20:16Z 940.4770000 2010-01-22T23:21:39Z 943.8590000 2010-01-22T23:22:36Z 947.0160000 2010-01-22T23:22:47Z 950.1810000 2010-01-22T23:23:17Z 950.2210000 2010-01-22T23:23:56Z 953.4590000 2010-01-22T23:24:11Z 956.6190000 2010-01-22T23:24:31Z 959.6800000 2010-01-22T23:24:49Z 962.6860000 2010-01-22T23:25:07Z 965.7090000 2010-01-22T23:25:20Z 968.7140000 2010-01-22T23:25:47Z 971.7190000 2010-01-22T23:26:07Z 974.3480000 2010-01-22T23:26:29Z 974.9110000 2010-01-22T23:27:00Z 977.7400000 2010-01-22T23:27:31Z 979.2360000 2010-01-22T23:28:00Z 981.1570000 2010-01-22T23:28:26Z 982.6160000 2010-01-22T23:28:52Z 984.2310000 2010-01-22T23:29:14Z 983.6890000 2010-01-22T23:29:35Z 982.3450000 2010-01-22T23:29:57Z 981.4480000 2010-01-22T23:30:17Z 982.7670000 2010-01-22T23:30:37Z 984.3200000 2010-01-22T23:30:57Z 984.3920000 2010-01-22T23:31:19Z 986.3950000 2010-01-22T23:31:39Z 989.4050000 2010-01-22T23:31:59Z 992.0110000 2010-01-22T23:32:16Z 994.3780000 2010-01-22T23:32:38Z 996.9980000 2010-01-22T23:32:57Z 1000.2070000 2010-01-22T23:33:18Z 1003.5810000 2010-01-22T23:33:36Z 1005.2330000 2010-01-22T23:33:57Z 1008.2640000 2010-01-22T23:34:13Z 1011.2890000 2010-01-22T23:34:31Z 1013.2590000 2010-01-22T23:34:45Z 1015.4900000 2010-01-22T23:35:12Z 1018.2610000 2010-01-22T23:35:37Z 1021.7580000 2010-01-22T23:35:58Z 1024.9370000 2010-01-22T23:36:16Z 1027.9570000 2010-01-22T23:36:33Z 1031.1360000 2010-01-22T23:36:50Z 1030.7460000 2010-01-22T23:37:10Z 1033.8120000 2010-01-22T23:37:39Z 1037.2050000 2010-01-22T23:37:57Z 1039.5860000 2010-01-22T23:38:16Z 1042.9590000 2010-01-22T23:38:48Z 1043.5860000 2010-01-22T23:38:50Z 1046.8490000 2010-01-22T23:39:00Z 1050.1030000 2010-01-22T23:39:18Z 1050.7920000 2010-01-22T23:39:37Z 1050.7090000 2010-01-22T23:40:06Z 1053.7830000 2010-01-22T23:41:24Z 1055.9750000 2010-01-22T23:41:44Z 1059.5720000 2010-01-22T23:42:09Z 1062.5890000 2010-01-22T23:42:38Z 1066.3900000 2010-01-22T23:42:54Z 1067.8800000 2010-01-22T23:43:15Z 1070.8860000 2010-01-22T23:43:35Z 1074.1720000 2010-01-22T23:43:53Z 1077.4260000 2010-01-22T23:44:17Z 1080.5620000 2010-01-22T23:44:32Z 1083.8200000 2010-01-22T23:44:51Z 1085.7090000 2010-01-22T23:45:14Z 1088.7280000 2010-01-22T23:45:34Z 1091.1520000 2010-01-22T23:45:54Z 1094.1780000 2010-01-22T23:46:13Z 1095.8560000 2010-01-22T23:46:36Z 1098.0790000 2010-01-22T23:46:55Z 1099.4720000 2010-01-22T23:47:19Z 1102.4770000 2010-01-22T23:48:35Z 1103.8310000 2010-01-22T23:48:43Z 1106.9180000 2010-01-22T23:49:01Z 1091.0220000 2010-01-22T23:49:14Z 1107.4300000 2010-01-22T23:49:15Z 1108.9570000 2010-01-22T23:49:17Z 1110.3690000 2010-01-22T23:49:36Z 1113.5660000 2010-01-22T23:49:48Z 1116.6470000 2010-01-22T23:50:12Z 1118.1580000 2010-01-22T23:50:33Z 1119.5940000 2010-01-22T23:50:36Z 1122.6660000 2010-01-22T23:50:53Z 1125.9530000 2010-01-22T23:51:18Z 1128.9780000 2010-01-22T23:51:42Z 1131.2970000 2010-01-22T23:51:57Z 1134.4840000 2010-01-22T23:52:12Z 1137.5130000 2010-01-22T23:52:32Z 1138.4820000 2010-01-22T23:53:07Z 1141.6130000 2010-01-22T23:53:24Z 1144.7320000 2010-01-22T23:54:09Z 1147.8690000 2010-01-22T23:54:29Z 1151.3800000 2010-01-22T23:54:52Z 1153.5180000 2010-01-22T23:54:57Z 1155.9280000 2010-01-22T23:55:14Z 1158.9730000 2010-01-22T23:55:52Z 1157.8210000 2010-01-22T23:56:35Z 1159.9670000 2010-01-23T00:00:36Z 1162.2870000 2010-01-23T00:00:43Z 1163.2930000 2010-01-23T00:00:58Z 1166.6150000 2010-01-23T00:01:11Z 1168.2080000 2010-01-23T00:01:25Z 1169.4180000 2010-01-23T00:01:38Z 1172.3820000 2010-01-23T00:01:58Z 1174.1420000 2010-01-23T00:02:11Z 1176.9780000 2010-01-23T00:02:27Z 1179.0290000 2010-01-23T00:02:45Z 1181.2540000 2010-01-23T00:02:59Z 1184.3340000 2010-01-23T00:03:17Z 1187.5220000 2010-01-23T00:03:35Z 1189.5670000 2010-01-23T00:03:49Z 1190.0030000 2010-01-23T00:04:01Z 1192.7340000 2010-01-23T00:04:16Z 1194.5750000 2010-01-23T00:04:32Z 1195.8370000 2010-01-23T00:04:45Z 1196.9980000 2010-01-23T00:04:59Z 1200.0730000 2010-01-23T00:05:13Z 1202.0780000 2010-01-23T00:05:26Z 1203.6370000 2010-01-23T00:05:39Z 1206.6960000 2010-01-23T00:05:50Z 1210.2580000 2010-01-23T00:06:04Z 1211.4080000 2010-01-23T00:06:15Z 1212.1360000 2010-01-23T00:06:29Z 1214.1330000 2010-01-23T00:06:41Z 1217.4960000 2010-01-23T00:06:55Z 1217.4730000 2010-01-23T00:06:56Z 1218.8950000 2010-01-23T00:07:10Z 1222.2200000 2010-01-23T00:07:21Z 1223.6820000 2010-01-23T00:07:36Z 1225.8650000 2010-01-23T00:07:50Z 1227.6980000 2010-01-23T00:07:54Z 1229.0780000 2010-01-23T00:08:03Z 1232.0170000 2010-01-23T00:08:17Z 1233.0540000 2010-01-23T00:08:25Z 1235.6840000 2010-01-23T00:08:28Z 1235.0580000 2010-01-23T00:08:41Z 1234.2360000 2010-01-23T00:08:56Z 1233.3340000 2010-01-23T00:09:17Z 1238.5780000 2010-01-23T00:09:52Z 1235.9150000 2010-01-23T00:09:53Z 1234.0880000 2010-01-23T00:09:55Z 1237.3420000 2010-01-23T00:12:46Z 1238.4300000 2010-01-23T00:12:56Z 1239.3430000 2010-01-23T00:13:11Z 1242.4620000 2010-01-23T00:13:23Z 1240.3880000 2010-01-23T00:13:26Z 1242.9550000 2010-01-23T00:13:43Z 1243.5380000 2010-01-23T00:13:48Z 1244.0180000 2010-01-23T00:13:55Z 1246.8990000 2010-01-23T00:14:12Z 1249.9920000 2010-01-23T00:14:29Z 1252.2050000 2010-01-23T00:14:47Z 1254.2060000 2010-01-23T00:15:05Z 1257.4140000 2010-01-23T00:15:24Z 1261.1120000 2010-01-23T00:15:36Z 1264.1230000 2010-01-23T00:15:49Z 1267.4230000 2010-01-23T00:15:55Z 1267.0600000 2010-01-23T00:15:56Z 1265.2880000 2010-01-23T00:16:13Z 1267.2940000 2010-01-23T00:16:30Z 1270.1510000 2010-01-23T00:16:49Z 1272.0550000 2010-01-23T00:17:05Z 1273.9550000 2010-01-23T00:17:22Z 1277.2480000 2010-01-23T00:17:35Z 1279.8530000 2010-01-23T00:17:55Z 1283.0530000 2010-01-23T00:18:23Z 1286.4570000 2010-01-23T00:18:38Z 1287.6420000 2010-01-23T00:18:44Z 1288.4000000 2010-01-23T00:19:07Z 1288.2870000 2010-01-23T00:19:28Z 1289.2970000 2010-01-23T00:19:30Z 1289.6770000 2010-01-23T00:19:35Z 1287.7440000 2010-01-23T00:19:50Z 1287.4610000 2010-01-23T00:19:55Z 1288.9660000 2010-01-23T00:19:58Z 1290.0040000 2010-01-23T00:20:11Z 1291.2340000 2010-01-23T00:20:27Z 1291.0110000 2010-01-23T00:20:28Z 1289.4820000 2010-01-23T00:20:40Z 1290.8350000 2010-01-23T00:20:57Z 1293.7450000 2010-01-23T00:21:06Z 1292.4950000 2010-01-23T00:21:09Z 1295.5530000 2010-01-23T00:21:20Z 1295.8560000 2010-01-23T00:21:21Z 1298.8740000 2010-01-23T00:21:35Z 1300.0910000 2010-01-23T00:21:47Z 1300.8130000 2010-01-23T00:22:03Z 1304.3190000 2010-01-23T00:22:15Z 1302.8970000 2010-01-23T00:22:32Z 1304.5210000 2010-01-23T00:22:48Z 1303.9970000 2010-01-23T00:23:42Z 1302.5390000 2010-01-23T00:24:03Z 1302.2520000 2010-01-23T00:24:11Z 1303.5610000 2010-01-23T00:24:27Z 1302.9190000 2010-01-23T00:24:33Z 1303.0960000 2010-01-23T00:24:37Z 1302.3630000 2010-01-23T00:24:47Z 1302.2450000 2010-01-23T00:25:02Z 1303.8370000 2010-01-23T00:25:17Z 1304.9950000 2010-01-23T00:25:20Z 1303.9830000 2010-01-23T00:25:23Z 1306.4370000 2010-01-23T00:25:39Z 1308.8670000 2010-01-23T00:25:50Z 1308.3920000 2010-01-23T00:25:59Z 1305.2430000 2010-01-23T00:26:11Z 1304.8140000 2010-01-23T00:26:13Z 1304.5240000 2010-01-23T00:26:18Z 1304.7700000 2010-01-23T00:26:19Z 1306.5130000 2010-01-23T00:26:21Z 1303.3910000 2010-01-23T00:26:32Z 1303.4980000 2010-01-23T00:26:33Z 1300.9410000 2010-01-23T00:26:45Z 1300.5620000 2010-01-23T00:26:55Z 1299.5580000 2010-01-23T00:26:59Z 1296.8920000 2010-01-23T00:27:07Z 1294.4480000 2010-01-23T00:27:12Z 1292.7570000 2010-01-23T00:27:21Z 1290.7160000 2010-01-23T00:27:24Z 1287.6970000 2010-01-23T00:27:39Z 1286.2580000 2010-01-23T00:27:47Z 1283.5140000 2010-01-23T00:27:59Z 1281.8140000 2010-01-23T00:28:12Z 1281.6130000 2010-01-23T00:28:20Z 1280.9920000 2010-01-23T00:28:30Z 1281.2560000 2010-01-23T00:28:35Z 1280.0800000 2010-01-23T00:28:49Z 1279.7070000 2010-01-23T00:29:06Z 1279.0210000 2010-01-23T00:29:12Z 1278.4940000 2010-01-23T00:29:18Z 1278.2740000 2010-01-23T00:29:20Z 1276.8340000 2010-01-23T00:29:34Z 1276.5490000 2010-01-23T00:29:36Z 1274.7690000 2010-01-23T00:29:45Z 1275.2390000 2010-01-23T00:29:46Z 1275.1710000 2010-01-23T00:29:49Z 1274.6890000 2010-01-23T00:29:53Z 1273.4020000 2010-01-23T00:30:07Z 1272.9750000 2010-01-23T00:30:17Z 1272.5400000 2010-01-23T00:30:21Z 1272.2990000 2010-01-23T00:30:23Z 1272.5320000 2010-01-23T00:30:27Z 1272.9300000 2010-01-23T00:30:33Z 1270.3090000 2010-01-23T00:30:44Z 1268.7190000 2010-01-23T00:30:52Z 1265.6430000 2010-01-23T00:31:07Z 1263.4390000 2010-01-23T00:31:12Z 1261.7500000 2010-01-23T00:31:21Z 1263.1160000 2010-01-23T00:31:36Z 1263.8270000 2010-01-23T00:31:41Z 1263.6920000 2010-01-23T00:31:57Z 1264.0740000 2010-01-23T00:32:03Z 1267.2360000 2010-01-23T00:32:26Z 1270.0940000 2010-01-23T00:32:49Z 1273.1170000 2010-01-23T00:33:08Z 1276.2310000 2010-01-23T00:33:25Z 1279.5980000 2010-01-23T00:33:35Z 1280.9230000 2010-01-23T00:33:40Z 1282.4340000 2010-01-23T00:33:49Z 1285.4210000 2010-01-23T00:34:00Z 1287.2510000 2010-01-23T00:34:20Z 1286.5020000 2010-01-23T00:34:41Z 1285.3440000 2010-01-23T00:34:49Z 1286.5490000 2010-01-23T00:35:01Z 1287.4470000 2010-01-23T00:35:16Z 1285.3920000 2010-01-23T00:35:26Z 1284.7400000 2010-01-23T00:35:27Z 1283.7310000 2010-01-23T00:35:31Z 1283.7790000 2010-01-23T00:35:45Z 1283.3310000 2010-01-23T00:35:47Z 1283.6160000 2010-01-23T00:35:57Z 1282.0130000 2010-01-23T00:36:13Z 1280.8020000 2010-01-23T00:36:15Z 1282.9710000 2010-01-23T00:36:30Z 1283.4150000 2010-01-23T00:36:34Z 1283.9010000 2010-01-23T00:36:56Z 1284.4930000 2010-01-23T00:37:15Z 1285.6190000 2010-01-23T00:37:17Z 1287.2050000 2010-01-23T00:37:36Z 1290.4360000 2010-01-23T00:37:50Z 1291.8040000 2010-01-23T00:38:06Z 1292.2650000 2010-01-23T00:38:25Z 1292.4840000 2010-01-23T00:38:36Z 1293.3650000 2010-01-23T00:38:53Z 1291.5270000 2010-01-23T00:39:02Z 1290.5640000 2010-01-23T00:39:18Z 1292.1610000 2010-01-23T00:39:21Z 1290.5620000 2010-01-23T00:39:30Z 1290.5750000 2010-01-23T00:39:46Z 1290.8620000 2010-01-23T00:39:57Z 1290.6720000 2010-01-23T00:40:09Z 1290.4480000 2010-01-23T00:40:11Z 1293.6660000 2010-01-23T00:40:22Z 1297.6290000 2010-01-23T00:40:42Z 1299.1630000 2010-01-23T00:41:08Z 1300.9270000 2010-01-23T00:41:12Z 1303.9530000 2010-01-23T00:41:29Z 1304.9290000 2010-01-23T00:41:31Z 1306.0520000 2010-01-23T00:41:40Z 1307.4990000 2010-01-23T00:41:54Z 1311.7590000 2010-01-23T00:42:14Z 1313.1170000 2010-01-23T00:42:16Z 1316.1600000 2010-01-23T00:42:27Z 1316.1970000 2010-01-23T00:42:28Z 1321.8180000 2010-01-23T00:42:53Z 1321.7150000 2010-01-23T00:43:15Z 1324.2740000 2010-01-23T00:43:45Z 1327.3330000 2010-01-23T00:44:38Z 1328.5990000 2010-01-23T00:44:41Z 1330.6310000 2010-01-23T00:44:46Z 1331.4000000 2010-01-23T00:44:53Z 1329.6770000 2010-01-23T00:44:55Z 1328.3300000 2010-01-23T00:45:00Z 1334.3520000 2010-01-23T00:45:04Z 1338.0720000 2010-01-23T00:45:17Z 1334.3810000 2010-01-23T00:45:27Z 1335.1380000 2010-01-23T00:45:31Z 1338.4980000 2010-01-23T00:45:34Z 1342.0800000 2010-01-23T00:45:38Z 1342.1000000 2010-01-23T00:45:39Z 1338.7330000 2010-01-23T00:45:48Z 1338.4340000 2010-01-23T00:45:49Z 1342.3720000 2010-01-23T00:45:54Z 1341.1160000 2010-01-23T00:45:59Z 1343.5380000 2010-01-23T00:46:02Z 1347.1100000 2010-01-23T00:46:13Z 1346.9570000 2010-01-23T00:46:14Z 1342.8330000 2010-01-23T00:46:16Z 1343.0420000 2010-01-23T00:46:17Z 1346.0610000 2010-01-23T00:46:20Z 1347.7770000 2010-01-23T00:46:22Z 1345.7820000 2010-01-23T00:46:29Z 1346.2120000 2010-01-23T00:46:36Z 1349.9840000 2010-01-23T00:46:39Z 1350.2370000 2010-01-23T00:46:40Z 1352.6370000 2010-01-23T00:46:46Z 1353.9260000 2010-01-23T00:46:58Z 1352.6040000 2010-01-23T00:47:05Z 1355.7470000 2010-01-23T00:47:07Z 1353.9440000 2010-01-23T00:47:15Z 1350.7470000 2010-01-23T00:47:17Z 1357.0310000 2010-01-23T00:47:20Z 1356.8860000 2010-01-23T00:47:21Z 1356.9040000 2010-01-23T00:47:32Z 1353.8860000 2010-01-23T00:47:36Z 1353.7830000 2010-01-23T00:47:37Z 1355.2060000 2010-01-23T00:47:40Z 1358.4340000 2010-01-23T00:47:43Z 1357.1280000 2010-01-23T00:47:46Z 1356.8560000 2010-01-23T00:47:55Z 1360.2480000 2010-01-23T00:48:01Z 1360.1930000 2010-01-23T00:48:02Z 1358.6070000 2010-01-23T00:48:05Z 1362.4300000 2010-01-23T00:48:16Z 1362.5620000 2010-01-23T00:48:17Z 1364.4760000 2010-01-23T00:48:32Z 1364.6660000 2010-01-23T00:48:39Z 1366.9440000 2010-01-23T00:48:49Z 1366.0790000 2010-01-23T00:49:12Z 1366.3810000 2010-01-23T00:51:59Z 1367.3640000 2010-01-23T00:52:04Z 1366.0920000 2010-01-23T00:52:18Z 1367.0770000 2010-01-23T00:52:33Z 1364.6760000 2010-01-23T00:52:41Z 1364.0630000 2010-01-23T00:52:44Z 1361.0930000 2010-01-23T00:52:50Z 1361.8110000 2010-01-23T00:52:51Z 1362.2740000 2010-01-23T00:52:52Z 1362.0860000 2010-01-23T00:53:00Z 1361.8560000 2010-01-23T00:53:06Z 1359.5680000 2010-01-23T00:53:10Z 1361.5810000 2010-01-23T00:53:19Z 1358.7680000 2010-01-23T00:53:26Z 1357.1790000 2010-01-23T00:53:36Z 1354.5760000 2010-01-23T00:53:41Z 1352.5060000 2010-01-23T00:53:57Z 1351.7470000 2010-01-23T00:54:06Z 1353.2430000 2010-01-23T00:54:08Z 1352.4060000 2010-01-23T00:54:09Z 1351.8470000 2010-01-23T00:54:23Z 1353.1110000 2010-01-23T00:54:37Z 1355.1260000 2010-01-23T00:54:53Z 1354.0840000 2010-01-23T00:55:05Z 1354.1160000 2010-01-23T00:55:15Z 1354.7810000 2010-01-23T00:55:24Z 1352.4250000 2010-01-23T00:55:34Z 1352.5700000 2010-01-23T00:55:49Z 1352.3480000 2010-01-23T00:55:52Z 1350.7220000 2010-01-23T00:56:04Z 1352.4400000 2010-01-23T00:56:09Z 1352.7810000 2010-01-23T00:56:23Z 1352.8000000 2010-01-23T00:56:24Z 1353.8910000 2010-01-23T00:56:40Z 1354.7160000 2010-01-23T00:56:52Z 1356.9780000 2010-01-23T00:57:07Z 1356.9740000 2010-01-23T00:57:10Z 1357.8940000 2010-01-23T00:57:23Z 1358.9840000 2010-01-23T00:57:25Z 1359.7500000 2010-01-23T00:57:40Z 1361.2240000 2010-01-23T00:57:59Z 1360.9590000 2010-01-23T00:58:14Z 1361.4140000 2010-01-23T00:58:33Z 1360.6390000 2010-01-23T00:58:36Z 1360.8020000 2010-01-23T00:58:43Z 1360.5090000 2010-01-23T00:58:47Z 1360.3900000 2010-01-23T00:59:03Z 1360.6740000 2010-01-23T00:59:16Z 1362.5240000 2010-01-23T00:59:23Z 1363.0670000 2010-01-23T00:59:44Z 1361.6510000 2010-01-23T01:00:00Z 1359.7460000 2010-01-23T01:00:16Z 1358.8680000 2010-01-23T01:00:26Z 1357.4930000 2010-01-23T01:00:40Z 1354.5510000 2010-01-23T01:00:57Z 1351.4320000 2010-01-23T01:01:06Z 1348.3590000 2010-01-23T01:01:22Z 1347.3350000 2010-01-23T01:01:39Z 1345.7000000 2010-01-23T01:02:07Z 1342.3520000 2010-01-23T01:02:17Z 1340.1380000 2010-01-23T01:02:39Z 1338.8170000 2010-01-23T01:03:04Z 1336.6860000 2010-01-23T01:03:13Z 1336.1700000 2010-01-23T01:03:59Z 1333.3490000 2010-01-23T01:05:39Z 1332.8340000 2010-01-23T01:07:21Z 1330.8030000 2010-01-23T01:07:54Z 1331.5740000 2010-01-23T01:08:03Z 1333.3920000 2010-01-23T01:08:19Z 1336.6360000 2010-01-23T01:08:35Z 1339.8350000 2010-01-23T01:08:48Z 1339.9070000 2010-01-23T01:08:49Z 1340.7040000 2010-01-23T01:09:04Z 1344.7600000 2010-01-23T01:09:09Z 1344.9240000 2010-01-23T01:09:10Z 1344.4340000 2010-01-23T01:09:14Z 1345.3240000 2010-01-23T01:09:16Z 1346.0780000 2010-01-23T01:09:32Z 1349.3230000 2010-01-23T01:09:39Z 1352.2440000 2010-01-23T01:09:55Z 1356.2680000 2010-01-23T01:10:11Z 1359.4870000 2010-01-23T01:10:29Z 1362.5710000 2010-01-23T01:10:43Z 1364.8830000 2010-01-23T01:10:51Z 1363.4480000 2010-01-23T01:10:54Z 1367.0700000 2010-01-23T01:11:01Z 1367.2020000 2010-01-23T01:11:02Z 1369.2620000 2010-01-23T01:11:15Z 1370.6100000 2010-01-23T01:11:22Z 1373.8300000 2010-01-23T01:11:28Z 1370.7690000 2010-01-23T01:11:35Z 1370.5150000 2010-01-23T01:11:36Z 1368.5960000 2010-01-23T01:11:43Z 1372.2270000 2010-01-23T01:11:47Z 1373.7610000 2010-01-23T01:11:49Z 1373.7320000 2010-01-23T01:12:04Z 1373.1380000 2010-01-23T01:12:13Z 1376.3400000 2010-01-23T01:12:15Z 1379.4900000 2010-01-23T01:12:17Z 1375.4010000 2010-01-23T01:12:19Z 1375.5790000 2010-01-23T01:12:20Z 1378.3530000 2010-01-23T01:12:27Z 1382.0250000 2010-01-23T01:12:29Z 1380.0040000 2010-01-23T01:12:34Z 1376.1530000 2010-01-23T01:12:38Z 1380.5100000 2010-01-23T01:12:41Z 1381.1810000 2010-01-23T01:12:47Z 1382.5030000 2010-01-23T01:12:54Z 1384.5950000 2010-01-23T01:13:01Z 1388.2040000 2010-01-23T01:15:35Z 1389.2180000 2010-01-23T01:15:37Z 1390.3870000 2010-01-23T01:15:41Z 1391.2250000 2010-01-23T01:15:58Z 1393.7260000 2010-01-23T01:16:04Z 1395.1350000 2010-01-23T01:16:22Z 1397.5410000 2010-01-23T01:16:40Z 1398.8280000 2010-01-23T01:16:42Z 1398.9270000 2010-01-23T01:16:50Z 1398.3760000 2010-01-23T01:16:56Z 1399.3770000 2010-01-23T01:17:01Z 1402.6210000 2010-01-23T01:17:11Z 1402.1340000 2010-01-23T01:17:12Z 1404.5610000 2010-01-23T01:17:31Z 1406.6210000 2010-01-23T01:17:47Z 1407.5510000 2010-01-23T01:17:55Z 1409.7890000 2010-01-23T01:18:03Z 1412.2130000 2010-01-23T01:18:19Z 1415.2830000 2010-01-23T01:18:34Z 1417.3470000 2010-01-23T01:18:51Z 1419.4990000 2010-01-23T01:19:07Z 1423.3280000 2010-01-23T01:19:26Z 1425.1560000 2010-01-23T01:19:44Z 1426.8290000 2010-01-23T01:20:01Z 1429.2000000 2010-01-23T01:20:22Z 1430.5510000 2010-01-23T01:20:44Z 1431.8820000 2010-01-23T01:20:48Z 1430.3310000 2010-01-23T01:20:54Z 1432.6240000 2010-01-23T01:21:14Z 1433.3210000 2010-01-23T01:21:27Z 1434.0140000 2010-01-23T01:21:42Z 1432.4760000 2010-01-23T01:21:47Z 1431.6750000 2010-01-23T01:21:50Z 1430.7930000 2010-01-23T01:22:06Z 1428.3080000 2010-01-23T01:22:30Z 1429.7160000 2010-01-23T01:24:13Z 1426.2890000 2010-01-23T01:24:56Z 1429.5060000 2010-01-23T01:25:04Z 1424.6700000 2010-01-23T01:25:15Z 1426.8920000 2010-01-23T01:25:16Z 1430.0570000 2010-01-23T01:25:17Z 1429.3150000 2010-01-23T01:25:18Z 1427.3760000 2010-01-23T01:25:23Z 1427.3530000 2010-01-23T01:26:05Z 1428.9340000 2010-01-23T01:26:07Z 1431.0830000 2010-01-23T01:31:17Z 1431.1540000 2010-01-23T01:31:20Z 1432.4660000 2010-01-23T01:31:35Z 1431.3910000 2010-01-23T01:31:43Z 1430.5830000 2010-01-23T01:31:53Z 1433.1100000 2010-01-23T01:31:59Z 1432.2050000 2010-01-23T01:32:00Z 1434.5330000 2010-01-23T01:32:08Z 1438.0460000 2010-01-23T01:32:18Z 1438.2450000 2010-01-23T01:32:19Z 1441.7500000 2010-01-23T01:32:33Z 1445.1370000 2010-01-23T01:32:45Z 1446.4720000 2010-01-23T01:32:48Z 1447.8660000 2010-01-23T01:33:04Z 1450.3630000 2010-01-23T01:33:07Z 1447.3880000 2010-01-23T01:33:11Z 1451.4390000 2010-01-23T01:33:15Z 1450.2670000 2010-01-23T01:33:17Z 1447.4320000 2010-01-23T01:33:21Z 1446.3630000 2010-01-23T01:33:25Z 1447.0670000 2010-01-23T01:33:32Z 1447.5250000 2010-01-23T01:33:51Z 1448.7450000 2010-01-23T01:33:59Z 1452.0190000 2010-01-23T01:34:11Z 1449.5150000 2010-01-23T01:34:31Z 1448.1400000 2010-01-23T01:34:49Z 1445.2750000 2010-01-23T01:34:52Z 1441.9860000 2010-01-23T01:35:04Z 1440.6870000 2010-01-23T01:35:19Z 1439.2290000 2010-01-23T01:35:22Z 1437.2830000 2010-01-23T01:35:35Z 1434.1870000 2010-01-23T01:35:44Z 1430.3390000 2010-01-23T01:35:53Z 1430.3250000 2010-01-23T01:35:56Z 1428.1680000 2010-01-23T01:35:59Z 1428.7150000 2010-01-23T01:36:05Z 1430.2390000 2010-01-23T01:36:23Z 1429.8240000 2010-01-23T01:36:25Z 1428.4220000 2010-01-23T01:36:33Z 1426.8420000 2010-01-23T01:36:48Z 1427.6140000 2010-01-23T01:36:50Z 1427.3500000 2010-01-23T01:37:07Z 1425.1700000 2010-01-23T01:37:23Z 1422.8770000 2010-01-23T01:37:33Z 1419.3850000 2010-01-23T01:37:45Z 1416.1730000 2010-01-23T01:38:00Z 1412.7500000 2010-01-23T01:38:14Z 1412.9860000 2010-01-23T01:38:15Z 1412.4060000 2010-01-23T01:38:32Z 1413.7490000 2010-01-23T01:38:56Z 1416.0170000 2010-01-23T01:39:39Z 1419.3750000 2010-01-23T01:40:18Z 1419.4670000 2010-01-23T01:40:19Z 1421.4460000 2010-01-23T01:40:26Z 1423.5420000 2010-01-23T01:40:28Z 1424.3820000 2010-01-23T01:40:48Z 1427.4700000 2010-01-23T01:41:00Z 1428.2410000 2010-01-23T01:41:12Z 1430.9180000 2010-01-23T01:41:26Z 1430.5680000 2010-01-23T01:41:44Z 1431.9360000 2010-01-23T01:42:02Z 1431.1590000 2010-01-23T01:42:05Z 1431.2350000 2010-01-23T01:42:20Z 1432.6270000 2010-01-23T01:42:36Z 1433.5520000 2010-01-23T01:42:40Z 1436.0070000 2010-01-23T01:42:59Z 1439.1700000 2010-01-23T01:43:11Z 1441.7410000 2010-01-23T01:43:39Z 1444.7120000 2010-01-23T01:43:54Z 1447.9290000 2010-01-23T01:44:10Z 1448.1570000 2010-01-23T01:44:29Z 1450.3790000 2010-01-23T01:44:35Z 1448.2270000 2010-01-23T01:45:14Z 1451.2980000 2010-01-23T01:45:50Z 1448.2110000 2010-01-23T01:46:14Z 1448.6220000 2010-01-23T01:46:16Z 1445.4970000 2010-01-23T01:46:25Z 1442.4480000 2010-01-23T01:46:37Z 1441.1790000 2010-01-23T01:46:39Z 1437.6660000 2010-01-23T01:46:52Z 1436.2880000 2010-01-23T01:46:55Z 1433.0730000 2010-01-23T01:47:10Z 1435.0690000 2010-01-23T01:47:13Z 1431.8740000 2010-01-23T01:47:16Z 1431.0160000 2010-01-23T01:47:18Z 1429.7390000 2010-01-23T01:47:20Z 1428.6810000 2010-01-23T01:47:28Z 1425.5780000 2010-01-23T01:47:42Z 1422.4210000 2010-01-23T01:47:53Z 1422.2230000 2010-01-23T01:47:54Z 1421.5010000 2010-01-23T01:48:00Z 1421.9270000 2010-01-23T01:48:06Z 1421.8400000 2010-01-23T01:48:08Z 1422.4350000 2010-01-23T01:48:15Z 1419.7860000 2010-01-23T01:48:30Z 1418.4450000 2010-01-23T01:48:33Z 1418.7470000 2010-01-23T01:48:35Z 1418.1590000 2010-01-23T01:48:38Z 1418.7200000 2010-01-23T01:48:46Z 1420.6460000 2010-01-23T01:49:02Z 1419.5790000 2010-01-23T01:49:21Z 1418.5500000 2010-01-23T01:49:23Z 1415.0360000 2010-01-23T01:49:32Z 1414.8150000 2010-01-23T01:49:33Z 1410.9330000 2010-01-23T01:49:47Z 1410.9360000 2010-01-23T01:49:48Z 1409.6180000 2010-01-23T01:49:51Z 1410.4970000 2010-01-23T01:50:08Z 1413.5170000 2010-01-23T01:50:18Z 1411.6650000 2010-01-23T01:50:34Z 1408.9060000 2010-01-23T01:50:48Z 1408.4730000 2010-01-23T01:50:51Z 1407.0530000 2010-01-23T01:50:56Z 1406.0810000 2010-01-23T01:51:01Z 1407.0780000 2010-01-23T01:51:12Z 1405.6200000 2010-01-23T01:51:16Z 1405.8070000 2010-01-23T01:51:27Z 1403.5380000 2010-01-23T01:51:34Z 1401.1350000 2010-01-23T01:51:42Z 1399.3080000 2010-01-23T01:51:58Z 1398.9250000 2010-01-23T01:52:01Z 1396.5810000 2010-01-23T01:52:17Z 1393.4400000 2010-01-23T01:52:27Z 1389.6920000 2010-01-23T01:52:35Z 1389.5840000 2010-01-23T01:52:36Z 1388.6880000 2010-01-23T01:52:52Z 1387.3750000 2010-01-23T01:53:03Z 1385.4600000 2010-01-23T01:53:11Z 1384.0310000 2010-01-23T01:53:13Z 1383.7520000 2010-01-23T01:53:29Z 1382.0910000 2010-01-23T01:53:46Z 1381.4160000 2010-01-23T01:54:09Z 1378.3540000 2010-01-23T01:54:59Z 1375.8450000 2010-01-23T01:55:13Z 1373.4740000 2010-01-23T01:55:21Z 1370.5990000 2010-01-23T01:55:38Z 1368.9720000 2010-01-23T01:55:55Z 1366.5880000 2010-01-23T01:56:12Z 1363.5990000 2010-01-23T01:56:27Z 1361.6460000 2010-01-23T01:56:43Z 1359.7420000 2010-01-23T01:56:58Z 1357.7670000 2010-01-23T01:57:14Z 1356.7490000 2010-01-23T01:57:31Z 1353.5080000 2010-01-23T01:57:42Z 1351.2850000 2010-01-23T01:57:58Z 1348.6470000 2010-01-23T01:58:29Z 1345.3080000 2010-01-23T01:58:44Z 1341.9580000 2010-01-23T01:59:04Z 1337.8400000 2010-01-23T01:59:19Z 1338.5500000 2010-01-23T01:59:20Z 1337.1920000 2010-01-23T01:59:31Z 1333.7740000 2010-01-23T01:59:55Z 1330.3260000 2010-01-23T02:00:05Z 1326.2100000 2010-01-23T02:00:30Z 1322.6570000 2010-01-23T02:00:47Z 1322.5410000 2010-01-23T02:00:48Z 1319.9500000 2010-01-23T02:00:51Z 1320.9040000 2010-01-23T02:00:55Z 1319.4820000 2010-01-23T02:01:18Z 1320.0350000 2010-01-23T02:01:39Z 1323.1930000 2010-01-23T02:01:44Z 1325.6690000 2010-01-23T02:02:11Z 1328.7160000 2010-01-23T02:02:37Z 1331.8390000 2010-01-23T02:02:53Z 1333.1050000 2010-01-23T02:02:58Z 1335.1620000 2010-01-23T02:03:17Z 1334.2900000 2010-01-23T02:03:38Z 1333.1260000 2010-01-23T02:04:01Z 1330.9000000 2010-01-23T02:04:25Z 1329.6790000 2010-01-23T02:04:49Z 1327.6570000 2010-01-23T02:05:05Z 1326.3230000 2010-01-23T02:05:15Z 1326.4690000 2010-01-23T02:05:38Z 1326.0760000 2010-01-23T02:05:49Z 1329.9100000 2010-01-23T02:05:56Z 1330.5680000 2010-01-23T02:05:58Z 1328.4280000 2010-01-23T02:06:03Z 1330.0570000 2010-01-23T02:06:05Z 1325.4520000 2010-01-23T02:06:07Z 1322.3110000 2010-01-23T02:06:12Z 1322.1420000 2010-01-23T02:06:13Z 1325.1890000 2010-01-23T02:06:15Z 1321.4270000 2010-01-23T02:06:19Z 1319.4490000 2010-01-23T02:06:34Z 1317.8660000 2010-01-23T02:06:38Z 1315.0300000 2010-01-23T02:06:47Z 1311.6650000 2010-01-23T02:06:54Z 1310.8170000 2010-01-23T02:07:01Z 1307.9000000 2010-01-23T02:07:08Z 1313.4820000 2010-01-23T02:07:11Z 1312.7560000 2010-01-23T02:07:12Z 1309.6420000 2010-01-23T02:07:16Z 1307.0840000 2010-01-23T02:07:30Z 1303.3020000 2010-01-23T02:07:36Z 1303.1680000 2010-01-23T02:07:37Z 1303.8560000 2010-01-23T02:07:46Z 1307.9550000 2010-01-23T02:07:47Z 1303.3740000 2010-01-23T02:07:53Z 1303.3380000 2010-01-23T02:07:54Z 1307.1290000 2010-01-23T02:08:05Z 1302.8660000 2010-01-23T02:08:08Z 1303.0770000 2010-01-23T02:08:09Z 1299.3240000 2010-01-23T02:08:15Z 1302.3960000 2010-01-23T02:08:16Z 1299.1950000 2010-01-23T02:08:21Z 1296.1690000 2010-01-23T02:08:25Z 1293.0990000 2010-01-23T02:08:37Z 1296.7320000 2010-01-23T02:08:45Z 1294.7890000 2010-01-23T02:08:48Z 1290.7420000 2010-01-23T02:08:49Z 1296.1710000 2010-01-23T02:08:52Z 1298.2110000 2010-01-23T02:08:54Z 1294.7900000 2010-01-23T02:08:56Z 1292.5890000 2010-01-23T02:09:03Z 1290.5110000 2010-01-23T02:09:06Z 1285.9090000 2010-01-23T02:09:11Z 1285.7560000 2010-01-23T02:09:12Z 1282.5570000 2010-01-23T02:09:15Z 1287.2390000 2010-01-23T02:09:18Z 1287.0400000 2010-01-23T02:09:19Z 1279.2380000 2010-01-23T02:09:29Z 1279.3110000 2010-01-23T02:09:30Z 1285.9870000 2010-01-23T02:09:32Z 1282.5180000 2010-01-23T02:09:35Z 1284.5280000 2010-01-23T02:09:38Z 1281.4340000 2010-01-23T02:09:41Z 1281.6520000 2010-01-23T02:09:42Z 1280.0430000 2010-01-23T02:09:45Z 1281.7820000 2010-01-23T02:09:47Z 1278.6050000 2010-01-23T02:09:54Z 1281.9890000 2010-01-23T02:10:00Z 1282.8010000 2010-01-23T02:10:02Z 1281.1060000 2010-01-23T02:10:06Z 1279.4570000 2010-01-23T02:10:12Z 1278.7300000 2010-01-23T02:10:18Z 1275.2880000 2010-01-23T02:10:31Z 1278.9560000 2010-01-23T02:10:36Z 1278.3340000 2010-01-23T02:10:37Z 1274.4610000 2010-01-23T02:10:39Z 1274.7750000 2010-01-23T02:10:40Z 1276.2510000 2010-01-23T02:10:42Z 1277.1990000 2010-01-23T02:10:50Z 1273.4500000 2010-01-23T02:10:54Z 1274.1950000 2010-01-23T02:10:55Z 1270.6810000 2010-01-23T02:10:57Z 1270.6390000 2010-01-23T02:10:58Z 1267.1680000 2010-01-23T02:11:03Z 1271.2010000 2010-01-23T02:11:07Z 1264.8050000 2010-01-23T02:11:13Z 1266.4090000 2010-01-23T02:11:14Z 1265.8680000 2010-01-23T02:11:19Z 1266.0570000 2010-01-23T02:11:29Z 1265.7780000 2010-01-23T02:11:35Z 1269.2240000 2010-01-23T02:11:38Z 1265.7660000 2010-01-23T02:11:46Z 1267.6050000 2010-01-23T02:12:02Z 1267.2710000 2010-01-23T02:12:10Z 1268.3900000 2010-01-23T02:12:19Z 1272.8470000 2010-01-23T02:12:28Z 1272.1340000 2010-01-23T02:12:29Z 1267.8190000 2010-01-23T02:12:31Z 1268.0650000 2010-01-23T02:12:32Z 1269.5110000 2010-01-23T02:12:39Z 1265.7860000 2010-01-23T02:12:41Z 1265.5990000 2010-01-23T02:12:42Z 1269.4210000 2010-01-23T02:12:45Z 1272.7320000 2010-01-23T02:12:48Z 1269.1490000 2010-01-23T02:12:50Z 1265.6750000 2010-01-23T02:12:53Z 1265.6250000 2010-01-23T02:12:54Z 1266.4010000 2010-01-23T02:13:02Z 1263.1450000 2010-01-23T02:13:22Z 1262.8820000 2010-01-23T02:13:23Z 1266.1050000 2010-01-23T02:13:30Z 1264.5810000 2010-01-23T02:13:34Z 1261.2700000 2010-01-23T02:13:39Z 1258.8630000 2010-01-23T02:13:44Z 1260.9570000 2010-01-23T02:13:52Z 1257.6050000 2010-01-23T02:13:58Z 1254.5800000 2010-01-23T02:14:04Z 1255.2150000 2010-01-23T02:14:05Z 1255.8810000 2010-01-23T02:14:10Z 1258.7590000 2010-01-23T02:14:15Z 1258.5730000 2010-01-23T02:14:30Z 1256.7710000 2010-01-23T02:14:33Z 1254.8200000 2010-01-23T02:14:36Z 1256.4330000 2010-01-23T02:14:38Z 1254.2660000 2010-01-23T02:14:40Z 1259.2960000 2010-01-23T02:14:42Z 1258.3440000 2010-01-23T02:14:43Z 1253.0360000 2010-01-23T02:14:44Z 1254.8900000 2010-01-23T02:14:45Z 1258.4850000 2010-01-23T02:14:48Z 1258.7210000 2010-01-23T02:14:53Z 1257.1720000 2010-01-23T02:15:02Z 1256.9480000 2010-01-23T02:15:03Z 1261.6170000 2010-01-23T02:15:07Z 1261.9050000 2010-01-23T02:15:08Z 1256.4860000 2010-01-23T02:15:12Z 1253.9180000 2010-01-23T02:15:18Z 1257.7570000 2010-01-23T02:15:27Z 1257.7800000 2010-01-23T02:15:28Z 1253.4550000 2010-01-23T02:15:29Z 1257.6620000 2010-01-23T02:15:32Z 1254.9380000 2010-01-23T02:15:33Z 1257.7250000 2010-01-23T02:15:37Z 1255.6150000 2010-01-23T02:15:40Z 1256.6410000 2010-01-23T02:15:42Z 1253.3440000 2010-01-23T02:15:45Z 1256.6720000 2010-01-23T02:15:51Z 1251.7080000 2010-01-23T02:15:54Z 1251.5790000 2010-01-23T02:15:55Z 1255.3910000 2010-01-23T02:16:00Z 1251.9990000 2010-01-23T02:16:01Z 1250.2290000 2010-01-23T02:16:03Z 1252.9320000 2010-01-23T02:16:04Z 1249.2700000 2010-01-23T02:16:09Z 1247.6690000 2010-01-23T02:16:11Z 1252.5660000 2010-01-23T02:16:14Z 1248.7050000 2010-01-23T02:16:15Z 1248.4090000 2010-01-23T02:16:16Z 1250.2240000 2010-01-23T02:16:22Z 1252.4830000 2010-01-23T02:16:24Z 1253.7660000 2010-01-23T02:16:31Z 1252.3410000 2010-01-23T02:16:37Z 1255.6790000 2010-01-23T02:16:41Z 1255.5330000 2010-01-23T02:16:42Z 1254.6240000 2010-01-23T02:16:47Z 1258.1470000 2010-01-23T02:16:55Z 1255.0590000 2010-01-23T02:17:09Z 1254.3230000 2010-01-23T02:17:11Z 1255.0990000 2010-01-23T02:17:38Z 1255.7100000 2010-01-23T02:17:48Z 1253.5040000 2010-01-23T02:17:51Z 1253.9840000 2010-01-23T02:17:57Z 1257.2620000 2010-01-23T02:18:41Z 1255.0420000 2010-01-23T02:18:47Z 1254.4380000 2010-01-23T02:19:25Z 1254.1780000 2010-01-23T02:19:49Z 1246.1230000 2010-01-23T02:20:04Z 1253.7940000 2010-01-23T02:20:05Z 1255.1560000 2010-01-23T02:20:08Z 1255.6050000 2010-01-23T02:20:40Z 1257.3490000 2010-01-23T02:20:44Z 1254.2550000 2010-01-23T02:20:51Z 1257.9770000 2010-01-23T02:21:28Z 1257.6720000 2010-01-23T02:21:29Z 1254.6880000 2010-01-23T02:21:32Z 1254.8870000 2010-01-23T02:21:59Z 1258.8400000 2010-01-23T02:22:20Z 1260.0890000 2010-01-23T02:22:30Z 1258.4110000 2010-01-23T02:22:32Z 1254.9260000 2010-01-23T02:22:37Z 1254.9750000 2010-01-23T02:22:38Z 1257.0020000 2010-01-23T02:22:53Z 1260.2580000 2010-01-23T02:22:57Z 1260.9480000 2010-01-23T02:22:59Z 1257.9450000 2010-01-23T02:23:06Z 1254.8440000 2010-01-23T02:23:40Z 1256.7690000 2010-01-23T02:23:43Z 1259.9530000 2010-01-23T02:23:58Z 1262.1750000 2010-01-23T02:24:00Z 1262.2140000 2010-01-23T02:24:06Z 1260.3320000 2010-01-23T02:24:09Z 1260.8320000 2010-01-23T02:24:13Z 1258.5550000 2010-01-23T02:24:16Z 1256.8370000 2010-01-23T02:24:28Z 1261.3040000 2010-01-23T02:24:32Z 1256.6870000 2010-01-23T02:24:36Z 1255.8810000 2010-01-23T02:24:38Z 1253.2080000 2010-01-23T02:24:47Z 1256.5870000 2010-01-23T02:24:52Z 1253.5130000 2010-01-23T02:25:01Z 1255.3310000 2010-01-23T02:25:05Z 1256.7420000 2010-01-23T02:25:09Z 1253.2170000 2010-01-23T02:25:14Z 1252.1570000 2010-01-23T02:25:23Z 1252.2930000 2010-01-23T02:25:30Z 1249.2520000 2010-01-23T02:25:34Z 1248.8050000 2010-01-23T02:25:36Z 1249.7680000 2010-01-23T02:25:49Z 1248.1540000 2010-01-23T02:26:01Z 1247.3600000 2010-01-23T02:26:05Z 1246.4510000 2010-01-23T02:26:12Z 1245.6800000 2010-01-23T02:26:16Z 1243.4140000 2010-01-23T02:26:19Z 1244.3660000 2010-01-23T02:26:20Z 1244.2710000 2010-01-23T02:26:31Z 1241.2980000 2010-01-23T02:26:37Z 1240.8530000 2010-01-23T02:26:51Z 1237.1880000 2010-01-23T02:26:58Z 1234.6550000 2010-01-23T02:27:14Z 1233.1090000 2010-01-23T02:27:28Z 1230.5280000 2010-01-23T02:27:40Z 1228.7570000 2010-01-23T02:27:47Z 1227.9750000 2010-01-23T02:27:58Z 1227.5800000 2010-01-23T02:28:10Z 1227.7340000 2010-01-23T02:28:20Z 1230.5790000 2010-01-23T02:28:27Z 1233.5890000 2010-01-23T02:28:34Z 1235.8930000 2010-01-23T02:28:37Z 1235.3930000 2010-01-23T02:28:45Z 1235.7700000 2010-01-23T02:28:59Z 1237.7090000 2010-01-23T02:29:03Z 1237.1930000 2010-01-23T02:29:15Z 1237.5080000 2010-01-23T02:29:18Z 1240.0480000 2010-01-23T02:29:28Z 1238.5620000 2010-01-23T02:29:29Z 1235.3110000 2010-01-23T02:29:35Z 1235.2540000 2010-01-23T02:29:36Z 1235.3360000 2010-01-23T02:29:37Z 1233.8730000 2010-01-23T02:29:51Z 1234.6810000 2010-01-23T02:29:58Z 1232.8600000 2010-01-23T02:30:01Z 1229.7670000 2010-01-23T02:30:07Z 1228.3180000 2010-01-23T02:30:10Z 1226.6570000 2010-01-23T02:30:22Z 1227.2490000 2010-01-23T02:30:26Z 1223.5780000 2010-01-23T02:30:33Z 1223.5820000 2010-01-23T02:30:38Z 1226.2750000 2010-01-23T02:30:40Z 1223.0260000 2010-01-23T02:30:43Z 1225.1760000 2010-01-23T02:30:51Z 1224.5940000 2010-01-23T02:31:05Z 1225.2560000 2010-01-23T02:31:10Z 1225.1490000 2010-01-23T02:31:14Z 1225.8740000 2010-01-23T02:31:24Z 1226.8630000 2010-01-23T02:31:36Z 1228.2710000 2010-01-23T02:31:50Z 1228.2510000 2010-01-23T02:32:04Z 1224.9320000 2010-01-23T02:32:18Z 1225.3100000 2010-01-23T02:32:33Z 1222.2860000 2010-01-23T02:32:38Z 1219.2240000 2010-01-23T02:32:48Z 1217.9090000 2010-01-23T02:32:54Z 1217.4330000 2010-01-23T02:33:05Z 1219.4220000 2010-01-23T02:33:18Z 1222.6390000 2010-01-23T02:33:25Z 1221.6800000 2010-01-23T02:33:35Z 1223.0830000 2010-01-23T02:33:43Z 1221.5630000 2010-01-23T02:33:55Z 1222.4870000 2010-01-23T02:34:06Z 1225.1420000 2010-01-23T02:34:10Z 1222.1150000 2010-01-23T02:34:12Z 1221.8390000 2010-01-23T02:34:13Z 1224.4670000 2010-01-23T02:34:18Z 1222.1120000 2010-01-23T02:34:28Z 1223.9970000 2010-01-23T02:34:43Z 1225.9680000 2010-01-23T02:34:49Z 1225.0680000 2010-01-23T02:35:02Z 1224.2310000 2010-01-23T02:35:04Z 1225.8420000 2010-01-23T02:35:19Z 1225.1110000 2010-01-23T02:35:26Z 1228.4300000 2010-01-23T02:35:29Z 1228.2400000 2010-01-23T02:35:30Z 1227.0470000 2010-01-23T02:35:32Z 1229.5810000 2010-01-23T02:35:40Z 1226.5780000 2010-01-23T02:35:53Z 1225.3050000 2010-01-23T02:35:59Z 1226.0300000 2010-01-23T02:36:13Z 1226.9420000 2010-01-23T02:36:19Z 1223.7590000 2010-01-23T02:36:27Z 1220.4740000 2010-01-23T02:36:41Z 1217.4030000 2010-01-23T02:36:54Z 1219.1770000 2010-01-23T02:37:03Z 1217.6860000 2010-01-23T02:37:06Z 1219.4160000 2010-01-23T02:37:16Z 1221.4600000 2010-01-23T02:37:25Z 1222.2400000 2010-01-23T02:37:31Z 1224.8660000 2010-01-23T02:37:43Z 1223.3590000 2010-01-23T02:37:45Z 1225.7690000 2010-01-23T02:37:58Z 1225.7450000 2010-01-23T02:37:59Z 1227.4020000 2010-01-23T02:38:04Z 1227.7660000 2010-01-23T02:38:17Z 1228.7720000 2010-01-23T02:38:31Z 1230.9420000 2010-01-23T02:38:52Z 1234.8580000 2010-01-23T02:39:03Z 1234.9920000 2010-01-23T02:39:04Z 1236.1300000 2010-01-23T02:39:19Z 1236.1750000 2010-01-23T02:39:20Z 1239.6410000 2010-01-23T02:39:30Z 1235.6740000 2010-01-23T02:39:37Z 1232.3380000 2010-01-23T02:39:42Z 1235.4420000 2010-01-23T02:39:43Z 1238.5330000 2010-01-23T02:39:44Z 1238.6800000 2010-01-23T02:39:45Z 1238.8100000 2010-01-23T02:39:49Z 1240.0880000 2010-01-23T02:39:52Z 1240.9290000 2010-01-23T02:40:01Z 1239.2010000 2010-01-23T02:40:07Z 1237.8740000 2010-01-23T02:40:15Z 1240.8940000 2010-01-23T02:40:18Z 1240.8150000 2010-01-23T02:40:19Z 1239.7700000 2010-01-23T02:40:27Z 1239.8550000 2010-01-23T02:40:43Z 1243.4210000 2010-01-23T02:40:50Z 1245.3370000 2010-01-23T02:40:52Z 1247.1830000 2010-01-23T02:41:06Z 1247.7870000 2010-01-23T02:41:11Z 1249.1650000 2010-01-23T02:41:27Z 1252.1720000 2010-01-23T02:41:34Z 1253.1510000 2010-01-23T02:41:49Z 1256.9600000 2010-01-23T02:42:01Z 1256.4890000 2010-01-23T02:42:08Z 1255.1940000 2010-01-23T02:42:12Z 1258.4450000 2010-01-23T02:42:18Z 1258.8790000 2010-01-23T02:42:23Z 1259.9940000 2010-01-23T02:42:40Z 1263.4820000 2010-01-23T02:42:57Z 1265.1930000 2010-01-23T02:43:00Z 1262.5960000 2010-01-23T02:43:03Z 1264.3560000 2010-01-23T02:43:15Z 1266.2750000 2010-01-23T02:43:30Z 1268.8410000 2010-01-23T02:43:42Z 1268.3990000 2010-01-23T02:43:49Z 1269.6610000 2010-01-23T02:44:03Z 1272.8360000 2010-01-23T02:44:11Z 1273.6990000 2010-01-23T02:44:13Z 1277.3450000 2010-01-23T02:44:24Z 1278.3230000 2010-01-23T02:44:26Z 1276.7370000 2010-01-23T02:44:29Z 1274.8260000 2010-01-23T02:44:43Z 1273.5610000 2010-01-23T02:44:58Z 1273.2110000 2010-01-23T02:45:12Z 1273.6810000 2010-01-23T02:45:37Z 1272.0060000 2010-01-23T02:45:54Z 1273.7560000 2010-01-23T02:46:23Z 1270.5310000 2010-01-23T02:47:03Z 1272.2620000 2010-01-23T02:47:15Z 1273.3020000 2010-01-23T02:47:23Z 1273.1510000 2010-01-23T02:47:39Z 1271.1730000 2010-01-23T02:47:41Z 1274.2920000 2010-01-23T02:48:47Z 1273.0540000 2010-01-23T02:48:50Z 1272.6310000 2010-01-23T02:49:22Z 1272.5160000 2010-01-23T02:49:23Z 1272.7540000 2010-01-23T02:49:28Z 1273.0590000 2010-01-23T02:49:30Z 1273.5540000 2010-01-23T02:49:32Z 1275.0040000 2010-01-23T02:49:37Z 1275.9920000 2010-01-23T02:49:40Z 1271.9910000 2010-01-23T02:49:44Z 1273.2830000 2010-01-23T02:49:45Z 1275.5580000 2010-01-23T02:49:47Z 1272.4240000 2010-01-23T02:49:57Z 1272.5790000 2010-01-23T02:49:58Z 1274.3300000 2010-01-23T02:50:03Z 1275.1420000 2010-01-23T02:50:10Z 1274.0100000 2010-01-23T02:50:13Z 1273.0560000 2010-01-23T02:50:18Z 1270.2180000 2010-01-23T02:50:31Z 1269.8570000 2010-01-23T02:50:38Z 1266.6740000 2010-01-23T02:50:44Z 1267.3180000 2010-01-23T02:50:45Z 1268.8580000 2010-01-23T02:50:47Z 1268.0890000 2010-01-23T02:51:00Z 1265.3600000 2010-01-23T02:51:11Z 1263.3870000 2010-01-23T02:51:15Z 1261.6480000 2010-01-23T02:51:19Z 1267.4930000 2010-01-23T02:51:21Z 1265.4340000 2010-01-23T02:51:22Z 1261.6460000 2010-01-23T02:51:25Z 1257.0630000 2010-01-23T02:51:26Z 1257.8680000 2010-01-23T02:51:27Z 1260.1960000 2010-01-23T02:51:30Z 1261.5740000 2010-01-23T02:51:32Z 1257.5690000 2010-01-23T02:51:38Z 1258.1750000 2010-01-23T02:51:39Z 1254.6840000 2010-01-23T02:51:42Z 1254.4660000 2010-01-23T02:51:43Z 1258.2330000 2010-01-23T02:51:48Z 1257.9780000 2010-01-23T02:51:49Z 1258.6030000 2010-01-23T02:51:54Z 1255.1930000 2010-01-23T02:51:57Z 1252.4910000 2010-01-23T02:51:59Z 1249.4840000 2010-01-23T02:52:08Z 1248.0040000 2010-01-23T02:52:18Z 1250.4620000 2010-01-23T02:52:19Z 1251.0930000 2010-01-23T02:52:21Z 1254.3520000 2010-01-23T02:52:23Z 1260.4250000 2010-01-23T02:52:25Z 1264.7460000 2010-01-23T02:52:33Z 1264.0650000 2010-01-23T02:52:34Z 1260.3970000 2010-01-23T02:52:35Z 1260.8640000 2010-01-23T02:52:36Z 1262.5740000 2010-01-23T02:52:38Z 1255.7440000 2010-01-23T02:52:41Z 1253.2830000 2010-01-23T02:52:47Z 1251.8810000 2010-01-23T02:53:02Z 1248.7020000 2010-01-23T02:53:11Z 1251.5150000 2010-01-23T02:53:17Z 1255.3650000 2010-01-23T02:53:25Z 1254.8980000 2010-01-23T02:53:26Z 1251.8780000 2010-01-23T02:53:28Z 1250.5220000 2010-01-23T02:53:30Z 1247.0950000 2010-01-23T02:53:33Z 1244.8240000 2010-01-23T02:53:47Z 1246.0090000 2010-01-23T02:53:58Z 1241.9270000 2010-01-23T02:54:02Z 1244.4560000 2010-01-23T02:54:03Z 1241.3000000 2010-01-23T02:54:05Z 1241.9930000 2010-01-23T02:54:06Z 1244.1180000 2010-01-23T02:54:08Z 1240.6470000 2010-01-23T02:54:30Z 1245.1420000 2010-01-23T02:54:36Z 1245.2310000 2010-01-23T02:54:37Z 1242.1910000 2010-01-23T02:54:50Z 1240.5860000 2010-01-23T02:54:55Z 1241.6010000 2010-01-23T02:55:11Z 1239.4190000 2010-01-23T02:55:30Z 1237.3290000 2010-01-23T02:55:36Z 1237.1900000 2010-01-23T02:55:50Z 1233.9230000 2010-01-23T02:55:57Z 1230.9040000 2010-01-23T02:56:15Z 1233.6570000 2010-01-23T02:56:20Z 1231.9170000 2010-01-23T02:56:26Z 1230.6310000 2010-01-23T02:56:29Z 1227.3570000 2010-01-23T02:56:39Z 1226.4950000 2010-01-23T02:56:41Z 1225.6860000 2010-01-23T02:56:57Z 1226.0370000 2010-01-23T02:57:04Z 1222.1140000 2010-01-23T02:57:23Z 1218.8080000 2010-01-23T02:57:36Z 1217.3850000 2010-01-23T02:57:38Z 1214.8480000 2010-01-23T02:57:48Z 1213.7670000 2010-01-23T02:58:06Z 1210.4830000 2010-01-23T02:58:20Z 1207.1210000 2010-01-23T02:58:33Z 1207.1980000 2010-01-23T02:58:34Z 1207.1570000 2010-01-23T02:58:39Z 1202.4550000 2010-01-23T02:58:54Z 1201.1710000 2010-01-23T02:58:57Z 1201.1570000 2010-01-23T02:59:11Z 1200.6710000 2010-01-23T02:59:25Z 1199.2910000 2010-01-23T02:59:29Z 1196.3240000 2010-01-23T02:59:38Z 1195.6260000 2010-01-23T02:59:39Z 1192.2660000 2010-01-23T02:59:48Z 1190.9890000 2010-01-23T02:59:53Z 1187.7490000 2010-01-23T03:00:00Z 1184.3260000 2010-01-23T03:00:10Z 1183.6460000 2010-01-23T03:00:12Z 1180.5190000 2010-01-23T03:00:24Z 1180.2450000 2010-01-23T03:00:25Z 1178.3090000 2010-01-23T03:00:27Z 1176.6570000 2010-01-23T03:00:34Z 1173.5800000 2010-01-23T03:00:45Z 1173.4610000 2010-01-23T03:00:46Z 1169.6030000 2010-01-23T03:00:56Z 1169.3940000 2010-01-23T03:00:57Z 1167.6620000 2010-01-23T03:01:12Z 1165.6090000 2010-01-23T03:01:21Z 1163.9820000 2010-01-23T03:01:35Z 1163.7630000 2010-01-23T03:02:03Z 1160.5980000 2010-01-23T03:02:24Z 1159.3840000 2010-01-23T03:02:34Z 1157.7130000 2010-01-23T03:02:37Z 1154.6600000 2010-01-23T03:02:49Z 1152.8390000 2010-01-23T03:03:05Z 1152.0860000 2010-01-23T03:03:12Z 1151.7070000 2010-01-23T03:03:28Z 1151.1890000 2010-01-23T03:05:35Z 1151.3970000 2010-01-23T03:07:29Z 1151.3210000 2010-01-23T03:08:15Z 1151.2510000 2010-01-23T03:09:02Z 1143.9320000 2010-01-23T03:09:10Z 1145.5140000 2010-01-23T03:09:11Z 1149.3510000 2010-01-23T03:09:12Z 1155.0850000 2010-01-23T03:09:14Z 1149.1240000 2010-01-23T03:09:15Z 1150.5480000 2010-01-23T03:09:16Z 1153.7270000 2010-01-23T03:09:23Z 1152.7650000 2010-01-23T03:09:43Z 1152.6190000 2010-01-23T19:44:28Z 1147.9820000 2010-01-23T19:44:41Z 1149.4830000 2010-01-23T19:44:42Z 1129.3590000 2010-01-23T19:44:45Z 1136.6860000 2010-01-23T19:44:46Z 1149.7450000 2010-01-23T19:44:47Z 1152.0430000 2010-01-23T19:44:49Z 1137.5660000 2010-01-23T19:44:50Z 1142.3880000 2010-01-23T19:44:51Z 1148.6560000 2010-01-23T19:44:52Z 1147.7500000 2010-01-23T19:44:53Z 1144.1030000 2010-01-23T19:44:54Z 1153.1720000 2010-01-23T19:44:55Z 1152.3680000 2010-01-23T19:44:56Z 1154.0840000 2010-01-23T19:45:12Z 1157.2000000 2010-01-23T19:45:29Z 1158.0990000 2010-01-23T19:45:45Z 1161.3180000 2010-01-23T19:46:23Z 1163.5330000 2010-01-23T19:46:30Z 1166.7630000 2010-01-23T19:46:42Z 1168.5920000 2010-01-23T19:46:55Z 1171.6710000 2010-01-23T19:47:05Z 1174.4850000 2010-01-23T19:47:16Z 1177.3180000 2010-01-23T19:47:28Z 1180.3990000 2010-01-23T19:47:38Z 1182.3760000 2010-01-23T19:47:53Z 1185.3890000 2010-01-23T19:48:08Z 1188.6260000 2010-01-23T19:48:20Z 1188.9300000 2010-01-23T19:48:21Z 1191.9570000 2010-01-23T19:48:31Z 1195.2680000 2010-01-23T19:48:41Z 1198.5250000 2010-01-23T19:48:55Z 1200.6400000 2010-01-23T19:49:08Z 1202.1630000 2010-01-23T19:49:21Z 1205.7100000 2010-01-23T19:49:35Z 1208.2310000 2010-01-23T19:49:48Z 1210.1500000 2010-01-23T19:50:02Z 1211.2160000 2010-01-23T19:50:17Z 1213.0680000 2010-01-23T19:50:33Z 1214.9840000 2010-01-23T19:50:47Z 1217.1760000 2010-01-23T19:50:59Z 1219.9190000 2010-01-23T19:51:14Z 1221.8220000 2010-01-23T19:51:28Z 1223.4950000 2010-01-23T19:51:34Z 1225.6040000 2010-01-23T19:51:49Z 1227.6010000 2010-01-23T19:52:02Z 1230.9280000 2010-01-23T19:52:14Z 1231.1270000 2010-01-23T19:52:15Z 1233.7140000 2010-01-23T19:52:30Z 1235.2730000 2010-01-23T19:52:43Z 1236.4610000 2010-01-23T19:52:55Z 1237.7020000 2010-01-23T19:52:58Z 1237.4120000 2010-01-23T19:53:00Z 1235.4220000 2010-01-23T19:53:16Z 1232.1930000 2010-01-23T19:53:39Z 1230.3500000 2010-01-23T19:53:53Z 1226.8300000 2010-01-23T19:54:05Z 1223.5160000 2010-01-23T19:54:15Z 1220.3800000 2010-01-23T19:54:24Z 1217.9650000 2010-01-23T19:54:38Z 1214.6120000 2010-01-23T19:54:50Z 1212.3440000 2010-01-23T19:55:04Z 1210.3360000 2010-01-23T19:55:18Z 1208.3730000 2010-01-23T19:55:33Z 1205.8220000 2010-01-23T19:55:48Z 1203.6140000 2010-01-23T19:55:56Z 1200.9640000 2010-01-23T19:56:10Z 1197.9220000 2010-01-23T19:56:21Z 1197.5890000 2010-01-23T19:56:22Z 1194.9400000 2010-01-23T19:56:35Z 1193.9970000 2010-01-23T19:56:51Z 1190.8850000 2010-01-23T19:56:57Z 1190.8310000 2010-01-23T19:56:58Z 1188.0820000 2010-01-23T19:57:17Z 1184.9330000 2010-01-23T19:57:28Z 1181.8420000 2010-01-23T19:57:41Z 1181.1200000 2010-01-23T19:57:43Z 1179.6480000 2010-01-23T19:57:50Z 1178.2780000 2010-01-23T19:57:53Z 1175.8810000 2010-01-23T19:58:07Z 1175.6720000 2010-01-23T19:58:11Z 1171.7170000 2010-01-23T19:58:24Z 1170.3520000 2010-01-23T19:58:27Z 1166.8530000 2010-01-23T19:58:36Z 1166.4100000 2010-01-23T19:58:49Z 1165.1690000 2010-01-23T19:58:52Z 1162.7370000 2010-01-23T19:59:02Z 1160.1870000 2010-01-23T19:59:18Z 1157.1220000 2010-01-23T20:00:07Z 1156.1150000 2010-01-23T20:00:19Z 1155.0520000 2010-01-23T20:00:25Z 1155.7750000 2010-01-23T20:00:29Z 1154.0090000 2010-01-23T20:00:33Z 1152.8720000 2010-01-23T20:00:37Z 1152.9480000 2010-01-23T20:00:38Z 1149.4220000 2010-01-23T20:00:49Z 1147.6150000 2010-01-23T20:01:03Z 1144.6300000 2010-01-23T20:01:18Z 1141.0660000 2010-01-23T20:01:31Z 1137.8190000 2010-01-23T20:01:43Z 1135.4630000 2010-01-23T20:02:23Z 1134.1180000 2010-01-23T20:02:27Z 1131.9530000 2010-01-23T20:02:32Z 1128.7830000 2010-01-23T20:02:40Z 1127.6410000 2010-01-23T20:02:42Z 1123.9630000 2010-01-23T20:02:54Z 1120.5670000 2010-01-23T20:03:10Z 1119.4610000 2010-01-23T20:03:12Z 1117.7620000 2010-01-23T20:03:23Z 1114.5690000 2010-01-23T20:03:40Z 1112.6200000 2010-01-23T20:03:44Z 1109.6080000 2010-01-23T20:03:55Z 1106.5480000 2010-01-23T20:04:08Z 1103.3750000 2010-01-23T20:04:19Z 1100.0370000 2010-01-23T20:04:33Z 1096.2730000 2010-01-23T20:04:47Z 1093.0550000 2010-01-23T20:04:59Z 1089.9680000 2010-01-23T20:05:12Z 1086.9420000 2010-01-23T20:05:25Z 1084.8740000 2010-01-23T20:05:43Z 1081.6480000 2010-01-23T20:06:07Z 1078.6070000 2010-01-23T20:06:16Z 1075.4690000 2010-01-23T20:06:29Z 1074.5310000 2010-01-23T20:06:31Z 1071.3750000 2010-01-23T20:06:43Z 1070.3350000 2010-01-23T20:07:00Z 1067.2240000 2010-01-23T20:07:13Z 1064.6350000 2010-01-23T20:07:36Z 1064.5050000 2010-01-23T20:07:37Z 1061.3840000 2010-01-23T20:07:58Z 1060.0090000 2010-01-23T20:08:13Z 1056.6980000 2010-01-23T20:08:41Z 1054.1510000 2010-01-23T20:09:00Z 1056.5350000 2010-01-23T20:09:18Z 1057.1980000 2010-01-23T20:09:40Z 1053.1700000 2010-01-23T20:10:02Z 1049.6940000 2010-01-23T20:10:12Z 1049.6250000 2010-01-23T20:10:13Z 1046.8270000 2010-01-23T20:10:21Z 1046.3080000 2010-01-23T20:10:25Z 1045.3150000 2010-01-23T20:10:38Z 1041.4770000 2010-01-23T20:10:56Z 1040.7760000 2010-01-23T20:11:00Z 1037.3250000 2010-01-23T20:11:10Z 1034.0400000 2010-01-23T20:11:21Z 1033.9640000 2010-01-23T20:11:22Z 1030.9510000 2010-01-23T20:11:38Z 1028.1650000 2010-01-23T20:11:46Z 1027.1430000 2010-01-23T20:12:03Z 1024.0570000 2010-01-23T20:12:18Z 1023.8130000 2010-01-23T20:12:19Z 1022.6930000 2010-01-23T20:12:44Z 1022.9990000 2010-01-23T20:13:09Z 1023.2590000 2010-01-23T20:13:30Z 1023.2170000 2010-01-23T20:13:47Z 1020.1510000 2010-01-23T20:13:59Z 1019.4640000 2010-01-23T20:14:01Z 1016.9490000 2010-01-23T20:14:24Z 1013.5880000 2010-01-23T20:15:27Z 1010.4300000 2010-01-23T20:15:41Z 1007.1730000 2010-01-23T20:15:49Z 1006.4280000 2010-01-23T20:16:03Z 1007.4440000 2010-01-23T20:16:22Z 1007.7310000 2010-01-23T20:16:24Z 1004.1840000 2010-01-23T20:16:39Z 1002.1760000 2010-01-23T20:16:45Z 1001.2540000 2010-01-23T20:16:55Z 1000.2570000 2010-01-23T20:17:14Z 1000.4160000 2010-01-23T20:17:38Z 996.9710000 2010-01-23T20:17:50Z 996.8110000 2010-01-23T20:17:51Z 993.7040000 2010-01-23T20:18:03Z 990.7480000 2010-01-23T20:18:24Z 987.5670000 2010-01-23T20:18:44Z 984.4120000 2010-01-23T20:18:57Z 981.1960000 2010-01-23T20:19:08Z 978.1740000 2010-01-23T20:19:23Z 977.4400000 2010-01-23T20:19:42Z 977.7910000 2010-01-23T20:20:02Z 975.4590000 2010-01-23T20:20:20Z 975.8760000 2010-01-23T20:20:21Z 976.3570000 2010-01-23T20:20:42Z 974.0850000 2010-01-23T20:21:05Z 974.4110000 2010-01-23T20:21:23Z 973.3260000 2010-01-23T20:21:39Z 970.2250000 2010-01-23T20:21:52Z 968.2600000 2010-01-23T20:22:12Z 965.0260000 2010-01-23T20:22:20Z 961.9860000 2010-01-23T20:22:30Z 958.4440000 2010-01-23T20:22:37Z 958.2620000 2010-01-23T20:22:38Z 957.4760000 2010-01-23T20:22:53Z 954.1550000 2010-01-23T20:23:10Z 954.4130000 2010-01-23T20:23:29Z 954.9340000 2010-01-23T20:23:46Z 956.2850000 2010-01-23T20:24:07Z 958.2730000 2010-01-23T20:24:24Z 959.6490000 2010-01-23T20:24:28Z 962.7960000 2010-01-23T20:24:46Z 963.0000000 2010-01-23T20:25:03Z 961.6960000 2010-01-23T20:25:13Z 960.9350000 2010-01-23T20:25:24Z 960.7360000 2010-01-23T20:25:41Z 960.3650000 2010-01-23T20:25:46Z 958.4470000 2010-01-23T20:26:04Z 959.8560000 2010-01-23T20:26:26Z 959.4460000 2010-01-23T20:26:48Z 962.6460000 2010-01-23T20:27:04Z 934.6840000 2010-01-23T20:27:23Z 955.0660000 2010-01-23T20:27:24Z 958.7210000 2010-01-23T20:27:26Z 958.8900000 2010-01-23T20:27:46Z 955.3170000 2010-01-23T20:27:49Z 955.3020000 2010-01-23T20:27:50Z 958.6050000 2010-01-23T20:27:52Z 960.3160000 2010-01-23T20:27:55Z 961.3020000 2010-01-23T20:28:02Z 958.9640000 2010-01-23T20:28:06Z 959.9820000 2010-01-23T20:28:24Z 959.6680000 2010-01-23T20:29:18Z 958.9980000 2010-01-23T20:29:41Z 958.6180000 2010-01-23T20:29:59Z 955.2040000 2010-01-23T20:30:10Z 945.6490000 2010-01-23T20:30:11Z 952.2970000 2010-01-23T20:30:12Z 957.7610000 2010-01-23T20:30:13Z 945.3100000 2010-01-23T20:30:15Z 957.1610000 2010-01-23T20:30:16Z 958.6020000 2010-01-23T20:30:18Z 958.3470000 2010-01-23T20:30:42Z 958.2960000 2010-01-23T20:31:01Z 958.3260000 2010-01-23T20:31:23Z 958.2070000 2010-01-23T20:31:38Z 966.0250000 2010-01-23T20:31:55Z 960.6620000 2010-01-23T20:31:56Z 959.9790000 2010-01-23T20:31:58Z 958.8940000 2010-01-23T20:32:27Z 962.3970000 2010-01-23T20:32:51Z 965.5690000 2010-01-23T20:33:10Z 967.8210000 2010-01-23T20:33:28Z 969.9170000 2010-01-23T20:33:48Z 971.7990000 2010-01-23T20:34:07Z 974.0170000 2010-01-23T20:34:25Z 975.0040000 2010-01-23T20:34:42Z 975.5100000 2010-01-23T20:35:07Z 978.2860000 2010-01-23T20:35:27Z 979.9580000 2010-01-23T20:35:41Z 983.0260000 2010-01-23T20:35:57Z 986.1260000 2010-01-23T20:36:14Z 986.8730000 2010-01-23T20:36:19Z 988.8090000 2010-01-23T20:36:36Z 989.3460000 2010-01-23T20:36:58Z 990.8000000 2010-01-23T20:37:14Z 993.8320000 2010-01-23T20:37:33Z 996.8840000 2010-01-23T20:37:53Z 999.6110000 2010-01-23T20:38:07Z 1003.0430000 2010-01-23T20:38:28Z 1006.2060000 2010-01-23T20:38:47Z 1009.0860000 2010-01-23T20:39:09Z 1012.3840000 2010-01-23T20:39:25Z 1015.6270000 2010-01-23T20:39:46Z 1018.7970000 2010-01-23T20:40:06Z 1020.0190000 2010-01-23T20:40:10Z 1022.4230000 2010-01-23T20:40:28Z 1025.4620000 2010-01-23T20:40:48Z 1027.6500000 2010-01-23T20:41:06Z 1029.0280000 2010-01-23T20:41:25Z 1027.1830000 2010-01-23T20:41:35Z 1023.7220000 2010-01-23T20:41:50Z 1020.1680000 2010-01-23T20:42:04Z 1016.7500000 2010-01-23T20:42:14Z 1016.4550000 2010-01-23T20:42:15Z 1016.0420000 2010-01-23T20:42:17Z 1014.2790000 2010-01-23T20:42:30Z 1013.0700000 2010-01-23T20:42:44Z 1010.0330000 2010-01-23T20:42:54Z 1008.9260000 2010-01-23T20:43:06Z 1008.0890000 2010-01-23T20:43:25Z 1011.0940000 2010-01-23T20:43:38Z 1008.9930000 2010-01-23T20:44:00Z 1005.7860000 2010-01-23T20:44:14Z 1002.7680000 2010-01-23T20:44:24Z 1002.0630000 2010-01-23T20:44:26Z 999.8970000 2010-01-23T20:44:41Z 1000.8090000 2010-01-23T20:44:55Z 1003.8820000 2010-01-23T20:45:14Z 1004.8040000 2010-01-23T20:45:28Z 1001.7500000 2010-01-23T20:45:51Z 998.4970000 2010-01-23T20:46:00Z 995.0540000 2010-01-23T20:46:11Z 992.5180000 2010-01-23T20:46:33Z 993.1490000 2010-01-23T20:46:49Z 993.7810000 2010-01-23T20:47:03Z 993.7200000 2010-01-23T20:47:17Z 995.1820000 2010-01-23T20:47:35Z 998.9010000 2010-01-23T20:47:58Z 995.6250000 2010-01-23T20:48:00Z 997.8080000 2010-01-23T20:48:21Z 1000.5130000 2010-01-23T20:48:34Z 1001.2920000 2010-01-23T20:48:52Z 1004.3170000 2010-01-23T20:49:07Z 1006.6880000 2010-01-23T20:49:24Z 1009.6050000 2010-01-23T20:49:35Z 1011.0830000 2010-01-23T20:49:56Z 1014.5580000 2010-01-23T20:50:18Z 1017.9820000 2010-01-23T20:50:39Z 1020.9950000 2010-01-23T20:50:59Z 1024.0730000 2010-01-23T20:51:18Z 1029.2520000 2010-01-23T20:51:37Z 1025.4380000 2010-01-23T20:52:04Z 1014.9920000 2010-01-23T20:52:27Z 1025.3550000 2010-01-23T20:52:28Z 1019.2330000 2010-01-23T20:52:31Z 1024.9060000 2010-01-23T20:52:32Z 1026.4340000 2010-01-23T20:52:34Z 1026.7040000 2010-01-23T20:53:01Z 1021.3350000 2010-01-23T20:53:04Z 1026.1810000 2010-01-23T20:53:05Z 1026.4310000 2010-01-23T20:53:40Z 1021.7420000 2010-01-23T20:54:22Z 1026.8290000 2010-01-23T20:54:23Z 1022.6220000 2010-01-23T20:54:24Z 1027.6410000 2010-01-23T20:54:25Z 1032.7120000 2010-01-23T20:54:26Z 1027.5450000 2010-01-23T20:54:27Z 1027.3820000 2010-01-23T20:54:54Z 1026.8710000 2010-01-23T20:55:41Z 1026.9550000 2010-01-23T20:56:22Z 1025.1680000 2010-01-23T20:56:32Z 1028.8130000 2010-01-23T20:56:35Z 1028.4550000 2010-01-23T20:57:15Z 1030.9290000 2010-01-23T20:57:36Z 1034.2060000 2010-01-23T20:57:57Z 1037.6610000 2010-01-23T20:58:19Z 1040.9080000 2010-01-23T20:58:39Z 1044.0020000 2010-01-23T20:58:59Z 1047.0520000 2010-01-23T20:59:17Z 1050.1830000 2010-01-23T20:59:37Z 1051.9100000 2010-01-23T21:00:01Z 1053.8110000 2010-01-23T21:00:19Z 1054.3180000 2010-01-23T21:00:39Z 1055.4030000 2010-01-23T21:00:59Z 1053.4100000 2010-01-23T21:01:15Z 1051.1540000 2010-01-23T21:01:27Z 1047.5490000 2010-01-23T21:01:41Z 1044.3300000 2010-01-23T21:01:56Z 1043.5650000 2010-01-23T21:02:15Z 1042.6980000 2010-01-23T21:02:26Z 1042.5050000 2010-01-23T21:02:46Z 1042.6150000 2010-01-23T21:03:05Z 1042.3980000 2010-01-23T21:03:06Z 1041.1540000 2010-01-23T21:03:27Z 1043.4600000 2010-01-23T21:03:46Z 1045.3500000 2010-01-23T21:04:04Z 1044.7040000 2010-01-23T21:04:20Z 1042.7490000 2010-01-23T21:04:37Z 1041.4990000 2010-01-23T21:04:55Z 1040.6460000 2010-01-23T21:05:11Z 1040.7930000 2010-01-23T21:05:26Z 1039.9710000 2010-01-23T21:05:43Z 1038.8690000 2010-01-23T21:06:00Z 1038.2460000 2010-01-23T21:06:17Z 1040.6110000 2010-01-23T21:06:35Z 1039.7420000 2010-01-23T21:06:47Z 1039.5930000 2010-01-23T21:07:03Z 1039.6820000 2010-01-23T21:07:07Z 1037.8820000 2010-01-23T21:07:27Z 1037.4720000 2010-01-23T21:07:49Z 1040.4610000 2010-01-23T21:08:07Z 1042.6830000 2010-01-23T21:08:20Z 1044.9590000 2010-01-23T21:08:34Z 1047.3110000 2010-01-23T21:08:49Z 1049.3640000 2010-01-23T21:09:08Z 1052.4930000 2010-01-23T21:09:27Z 1053.2940000 2010-01-23T21:09:48Z 1045.7600000 2010-01-23T21:09:49Z 1035.7840000 2010-01-23T21:09:50Z 1037.4160000 2010-01-23T21:09:51Z 1053.6620000 2010-01-23T21:09:52Z 1054.6360000 2010-01-23T21:10:09Z 1055.9280000 2010-01-23T21:10:11Z 1058.9520000 2010-01-23T21:10:30Z 1061.9640000 2010-01-23T21:10:50Z 1065.0170000 2010-01-23T21:11:05Z 1067.0860000 2010-01-23T21:11:24Z 1070.5620000 2010-01-23T21:11:40Z 1072.5220000 2010-01-23T21:11:55Z 1074.9480000 2010-01-23T21:12:10Z 1074.1870000 2010-01-23T21:12:26Z 1072.2790000 2010-01-23T21:12:41Z 1074.1730000 2010-01-23T21:12:55Z 1077.3550000 2010-01-23T21:13:13Z 1080.6160000 2010-01-23T21:13:30Z 1083.6880000 2010-01-23T21:13:53Z 1085.2250000 2010-01-23T21:13:58Z 1088.3540000 2010-01-23T21:14:24Z 1091.4020000 2010-01-23T21:14:51Z 1092.9650000 2010-01-23T21:15:06Z 1094.9220000 2010-01-23T21:15:23Z 1097.6030000 2010-01-23T21:15:38Z 1100.8510000 2010-01-23T21:15:52Z 1103.3510000 2010-01-23T21:16:10Z 1106.6640000 2010-01-23T21:16:39Z 1114.1930000 2010-01-23T21:16:44Z 1110.1810000 2010-01-23T21:16:45Z 1108.4560000 2010-01-23T21:16:47Z 1110.6860000 2010-01-23T21:17:07Z 1113.8500000 2010-01-23T21:17:24Z 1115.4440000 2010-01-23T21:17:39Z 1113.9360000 2010-01-23T21:17:55Z 1116.6280000 2010-01-23T21:18:20Z 1119.8070000 2010-01-23T21:18:34Z 1120.9900000 2010-01-23T21:19:11Z 1123.2340000 2010-01-23T21:19:46Z 1123.6340000 2010-01-23T21:20:00Z 1121.9740000 2010-01-23T21:20:25Z 1124.2800000 2010-01-23T21:20:42Z 1126.9940000 2010-01-23T21:21:00Z 1129.3050000 2010-01-23T21:21:16Z 1132.4830000 2010-01-23T21:22:02Z 1135.4880000 2010-01-23T21:22:16Z 1137.8490000 2010-01-23T21:22:29Z 1139.7340000 2010-01-23T21:22:41Z 1141.3630000 2010-01-23T21:22:55Z 1144.0790000 2010-01-23T21:23:10Z 1146.9430000 2010-01-23T21:23:29Z 1149.8670000 2010-01-23T21:23:43Z 1150.8140000 2010-01-23T21:24:00Z 1150.1140000 2010-01-23T21:25:11Z 1149.0380000 2010-01-23T21:25:24Z 1148.5520000 2010-01-23T21:25:39Z 1148.7640000 2010-01-23T21:25:45Z 1147.2970000 2010-01-23T21:26:00Z 1145.3690000 2010-01-23T21:26:29Z 1142.1170000 2010-01-23T21:26:48Z 1143.7240000 2010-01-23T21:26:49Z 1143.7650000 2010-01-23T21:27:29Z 1145.7730000 2010-01-23T21:31:30Z 1147.0600000 2010-01-23T21:31:47Z 1148.8970000 2010-01-23T21:32:01Z 1149.6080000 2010-01-23T21:32:16Z 1151.6460000 2010-01-23T21:32:33Z 1151.1700000 2010-01-23T21:32:49Z 1151.4920000 2010-01-23T21:33:16Z 1153.5670000 2010-01-23T21:33:36Z 1156.7600000 2010-01-23T21:33:56Z 1158.7410000 2010-01-23T21:34:17Z 1162.0160000 2010-01-23T21:34:36Z 1164.4380000 2010-01-23T21:34:51Z 1166.5280000 2010-01-23T21:35:11Z 1166.5800000 2010-01-23T21:35:12Z 1168.9350000 2010-01-23T21:35:28Z 1169.6410000 2010-01-23T21:35:46Z 1170.3980000 2010-01-23T21:35:59Z 1171.7580000 2010-01-23T21:36:12Z 1174.5630000 2010-01-23T21:36:26Z 1177.0940000 2010-01-23T21:36:33Z 1175.0680000 2010-01-23T21:36:50Z 1176.7130000 2010-01-23T21:37:04Z 1177.3000000 2010-01-23T21:37:18Z 1175.6510000 2010-01-23T21:38:14Z 1174.3780000 2010-01-23T21:38:17Z 1173.5640000 2010-01-23T21:38:27Z 1174.8800000 2010-01-23T21:38:41Z 1177.1780000 2010-01-23T21:38:56Z 1180.2400000 2010-01-23T21:39:07Z 1182.8250000 2010-01-23T21:39:19Z 1184.1340000 2010-01-23T21:39:33Z 1183.6300000 2010-01-23T21:39:40Z 1183.1880000 2010-01-23T21:39:53Z 1182.2240000 2010-01-23T21:40:13Z 1182.5360000 2010-01-23T21:40:22Z 1193.6230000 2010-01-23T21:40:23Z 1189.5990000 2010-01-23T21:40:24Z 1185.9220000 2010-01-23T21:40:25Z 1183.9640000 2010-01-23T21:40:27Z 1181.3740000 2010-01-23T21:40:31Z 1182.0860000 2010-01-23T21:40:53Z 1178.7810000 2010-01-23T21:41:54Z 1178.4880000 2010-01-23T21:41:55Z 1168.8510000 2010-01-23T21:41:56Z 1162.1390000 2010-01-23T21:41:57Z 1133.1240000 2010-01-23T21:41:58Z 1157.6820000 2010-01-23T21:41:59Z 1179.5090000 2010-01-23T21:42:00Z 1175.5790000 2010-01-23T21:42:02Z 1179.8980000 2010-01-23T21:42:03Z 1181.3050000 2010-01-23T21:42:06Z 1182.5460000 2010-01-23T21:43:19Z 1182.7910000 2010-01-23T21:43:35Z 1182.3790000 2010-01-23T21:43:53Z 1179.9490000 2010-01-23T21:44:09Z 1177.9440000 2010-01-23T21:44:15Z 1175.2890000 2010-01-23T21:44:32Z 1173.6350000 2010-01-23T21:44:34Z 1173.4560000 2010-01-23T21:44:48Z 1176.6000000 2010-01-23T21:45:00Z 1176.1340000 2010-01-23T21:45:13Z 1175.5000000 2010-01-23T21:45:28Z 1176.3080000 2010-01-23T21:45:46Z 1173.7250000 2010-01-23T21:46:04Z 1171.2590000 2010-01-23T21:46:22Z 1168.8340000 2010-01-23T21:46:40Z 1165.5720000 2010-01-23T21:46:57Z 1164.5640000 2010-01-23T21:47:14Z 1161.6370000 2010-01-23T21:47:36Z 1158.7060000 2010-01-23T21:47:53Z 1155.9880000 2010-01-23T21:48:02Z 1153.3400000 2010-01-23T21:48:23Z 1150.0520000 2010-01-23T21:48:35Z 1149.9660000 2010-01-23T21:48:39Z 1149.1370000 2010-01-23T21:48:43Z 1147.4470000 2010-01-23T21:48:47Z 1146.6160000 2010-01-23T21:48:49Z 1147.9560000 2010-01-23T21:49:00Z 1149.9290000 2010-01-23T21:49:04Z 1153.4410000 2010-01-23T21:49:18Z 1153.8080000 2010-01-23T21:49:30Z 1152.0390000 2010-01-23T21:49:38Z 1151.4990000 2010-01-23T21:49:55Z 1151.2000000 2010-01-23T21:49:56Z 1140.9490000 2010-01-23T21:50:07Z 1148.2000000 2010-01-23T21:50:08Z 1151.9710000 2010-01-23T21:50:11Z 1150.9930000 2010-01-23T21:50:12Z 1147.6540000 2010-01-23T21:50:17Z 1144.5600000 2010-01-23T21:50:18Z 1149.2880000 2010-01-23T21:50:19Z 1149.1080000 2010-01-23T21:50:20Z 1145.0640000 2010-01-23T21:51:23Z 1136.3260000 2010-01-23T21:51:24Z 1145.8330000 2010-01-23T21:51:25Z 1147.1210000 2010-01-23T21:51:27Z 1149.0590000 2010-01-23T21:51:37Z 1147.3850000 2010-01-23T21:51:41Z 1146.8590000 2010-01-23T21:51:51Z 1146.3610000 2010-01-23T21:52:09Z 1143.4320000 2010-01-23T21:52:21Z 1142.6960000 2010-01-23T21:52:23Z 1142.9580000 2010-01-23T21:52:25Z 1141.9990000 2010-01-23T21:52:32Z 1139.3890000 2010-01-23T21:52:46Z 1137.1260000 2010-01-23T21:52:54Z 1134.0760000 2010-01-23T21:53:05Z 1135.4190000 2010-01-23T21:53:14Z 1132.3370000 2010-01-23T21:53:25Z 1133.0430000 2010-01-23T21:53:36Z 1132.3260000 2010-01-23T21:53:46Z 1129.9920000 2010-01-23T21:53:59Z 1128.4650000 2010-01-23T21:54:07Z 1125.5660000 2010-01-23T21:54:17Z 1124.5400000 2010-01-23T21:54:30Z 1123.9000000 2010-01-23T21:54:43Z 1120.8790000 2010-01-23T21:54:54Z 1119.1800000 2010-01-23T21:55:08Z 1116.8510000 2010-01-23T21:55:22Z 1113.8110000 2010-01-23T21:55:34Z 1111.9130000 2010-01-23T21:55:43Z 1111.1210000 2010-01-23T21:55:55Z 1112.5040000 2010-01-23T21:56:07Z 1114.7670000 2010-01-23T21:56:20Z 1118.2730000 2010-01-23T21:56:37Z 1116.7730000 2010-01-23T21:56:50Z 1114.1270000 2010-01-23T21:57:05Z 1116.7320000 2010-01-23T21:57:23Z 1119.8900000 2010-01-23T21:57:35Z 1121.0890000 2010-01-23T21:57:50Z 1120.8760000 2010-01-23T21:57:53Z 1119.4620000 2010-01-23T21:58:09Z 1119.9420000 2010-01-23T21:58:23Z 1119.0380000 2010-01-23T21:58:38Z 1119.1130000 2010-01-23T21:58:51Z 1118.7600000 2010-01-23T21:59:10Z 1119.6090000 2010-01-23T21:59:33Z 1116.5900000 2010-01-23T21:59:47Z 1112.8080000 2010-01-23T22:00:02Z 1112.0550000 2010-01-23T22:00:04Z 1110.9900000 2010-01-23T22:00:22Z 1109.8170000 2010-01-23T22:00:25Z 1107.6140000 2010-01-23T22:00:38Z 1104.1290000 2010-01-23T22:00:55Z 1105.7670000 2010-01-23T22:01:07Z 1102.4620000 2010-01-23T22:01:22Z 1100.3940000 2010-01-23T22:01:39Z 1103.7750000 2010-01-23T22:01:50Z 1103.7870000 2010-01-23T22:01:51Z 1106.1190000 2010-01-23T22:02:08Z 1109.5080000 2010-01-23T22:02:22Z 1112.5270000 2010-01-23T22:02:44Z 1113.9770000 2010-01-23T22:03:01Z 1113.6520000 2010-01-23T22:03:19Z 1115.1290000 2010-01-23T22:03:31Z 1117.3880000 2010-01-23T22:03:42Z 1120.1740000 2010-01-23T22:04:00Z 1121.0510000 2010-01-23T22:04:20Z 1122.5380000 2010-01-23T22:04:37Z 1125.3730000 2010-01-23T22:04:52Z 1127.0200000 2010-01-23T22:05:12Z 1126.1760000 2010-01-23T22:07:08Z 1123.0970000 2010-01-23T22:07:20Z 1120.4940000 2010-01-23T22:07:30Z 1118.8610000 2010-01-23T22:07:43Z 1119.4760000 2010-01-23T22:07:50Z 1116.8540000 2010-01-23T22:08:02Z 1112.3770000 2010-01-23T22:08:17Z 1112.2940000 2010-01-23T22:08:22Z 1109.0260000 2010-01-23T22:08:36Z 1107.6570000 2010-01-23T22:08:41Z 1106.6120000 2010-01-23T22:08:54Z 1103.7970000 2010-01-23T22:09:07Z 1103.6150000 2010-01-23T22:09:11Z 1105.8230000 2010-01-23T22:09:24Z 1108.8690000 2010-01-23T22:09:37Z 1111.7010000 2010-01-23T22:09:51Z 1113.8740000 2010-01-23T22:10:05Z 1116.1940000 2010-01-23T22:10:17Z 1119.1100000 2010-01-23T22:10:37Z 1122.1370000 2010-01-23T22:10:52Z 1124.7860000 2010-01-23T22:11:11Z 1128.2190000 2010-01-23T22:11:53Z 1131.3380000 2010-01-23T22:12:10Z 1134.1530000 2010-01-23T22:12:27Z 1136.0270000 2010-01-23T22:12:39Z 1135.5880000 2010-01-23T22:13:04Z 1132.5840000 2010-01-23T22:13:29Z 1133.4700000 2010-01-23T22:13:44Z 1129.8760000 2010-01-23T22:13:54Z 1128.4330000 2010-01-23T22:14:09Z 1125.9800000 2010-01-23T22:14:22Z 1124.4020000 2010-01-23T22:14:29Z 1122.2800000 2010-01-23T22:14:36Z 1121.5900000 2010-01-23T22:14:38Z 1120.0160000 2010-01-23T22:14:41Z 1120.7700000 2010-01-23T22:15:00Z 1120.1070000 2010-01-23T22:15:08Z 1123.2570000 2010-01-23T22:15:09Z 1123.4480000 2010-01-23T22:15:10Z 1126.6420000 2010-01-23T22:15:29Z 1127.4120000 2010-01-23T22:15:33Z 1126.3130000 2010-01-23T22:15:48Z 1125.1390000 2010-01-23T22:16:01Z 1128.1580000 2010-01-23T22:16:13Z 1128.7710000 2010-01-23T22:16:26Z 1130.6900000 2010-01-23T22:16:44Z 1131.6420000 2010-01-23T22:17:11Z 1128.8110000 2010-01-23T22:17:29Z 1125.2560000 2010-01-23T22:17:46Z 1125.1590000 2010-01-23T22:17:47Z 1124.3320000 2010-01-23T22:17:52Z 1122.7170000 2010-01-23T22:18:10Z 1119.6290000 2010-01-23T22:18:28Z 1119.5890000 2010-01-23T22:18:36Z 1118.9440000 2010-01-23T22:18:50Z 1121.9510000 2010-01-23T22:19:32Z 1123.6650000 2010-01-23T22:19:41Z 1126.6090000 2010-01-23T22:19:57Z 1129.1370000 2010-01-23T22:20:13Z 1132.3950000 2010-01-23T22:20:29Z 1135.5000000 2010-01-23T22:20:43Z 1137.3520000 2010-01-23T22:20:57Z 1137.3550000 2010-01-23T22:21:14Z 1139.4280000 2010-01-23T22:21:36Z 1142.6250000 2010-01-23T22:21:52Z 1144.8560000 2010-01-23T22:22:05Z 1148.2800000 2010-01-23T22:22:20Z 1150.9140000 2010-01-23T22:22:32Z 1152.0680000 2010-01-23T22:22:48Z 1149.1690000 2010-01-23T22:23:10Z 1145.6540000 2010-01-23T22:23:28Z 1142.4770000 2010-01-23T22:23:52Z 1139.3460000 2010-01-23T22:24:09Z 1136.6990000 2010-01-23T22:24:23Z 1133.4580000 2010-01-23T22:24:34Z 1136.0870000 2010-01-23T22:24:50Z 1137.5970000 2010-01-23T22:25:05Z 1137.8860000 2010-01-23T22:25:18Z 1140.4890000 2010-01-23T22:25:30Z 1141.1820000 2010-01-23T22:25:42Z 1139.0280000 2010-01-23T22:26:00Z 1137.0520000 2010-01-23T22:26:06Z 1133.7740000 2010-01-23T22:26:23Z 1130.8500000 2010-01-23T22:26:38Z 1130.6800000 2010-01-23T22:26:55Z 1132.5740000 2010-01-23T22:27:34Z 1133.3090000 2010-01-23T22:27:36Z 1130.8590000 2010-01-23T22:27:44Z 1128.6940000 2010-01-23T22:27:57Z 1126.1970000 2010-01-23T22:28:15Z 1120.7430000 2010-01-23T22:28:46Z 1122.8510000 2010-01-23T22:28:47Z 1119.5380000 2010-01-23T22:29:01Z 1119.7910000 2010-01-23T22:29:17Z 1119.7670000 2010-01-23T22:29:34Z 1118.9100000 2010-01-23T22:29:54Z 1120.1750000 2010-01-23T22:30:10Z 1118.6540000 2010-01-23T22:30:33Z 1118.3990000 2010-01-23T22:30:55Z 1116.3460000 2010-01-23T22:31:15Z 1113.0090000 2010-01-23T22:31:29Z 1112.1900000 2010-01-23T22:31:31Z 1108.6330000 2010-01-23T22:31:42Z 1106.0680000 2010-01-23T22:31:57Z 1104.5690000 2010-01-23T22:32:02Z 1101.4490000 2010-01-23T22:32:11Z 1098.4050000 2010-01-23T22:32:24Z 1095.3970000 2010-01-23T22:32:37Z 1092.7910000 2010-01-23T22:32:51Z 1095.0950000 2010-01-23T22:33:10Z 1098.1240000 2010-01-23T22:33:25Z 1098.1820000 2010-01-23T22:33:43Z 1095.6370000 2010-01-23T22:34:04Z 1093.5140000 2010-01-23T22:34:21Z 1093.2640000 2010-01-23T22:34:40Z 1094.9740000 2010-01-23T22:34:53Z 1093.2090000 2010-01-23T22:35:14Z 1092.6500000 2010-01-23T22:35:35Z 1091.2860000 2010-01-23T22:35:42Z 1091.7790000 2010-01-23T22:35:49Z 1091.1120000 2010-01-23T22:36:07Z 1091.8830000 2010-01-23T22:36:26Z 1093.4850000 2010-01-23T22:36:44Z 1090.4290000 2010-01-23T22:36:59Z 1087.8330000 2010-01-23T22:37:14Z 1084.6020000 2010-01-23T22:37:30Z 1082.3720000 2010-01-23T22:37:47Z 1079.1990000 2010-01-23T22:38:05Z 1077.3350000 2010-01-23T22:38:21Z 1074.2540000 2010-01-23T22:38:31Z 1073.9960000 2010-01-23T22:38:46Z 1070.5310000 2010-01-23T22:39:16Z 1068.2420000 2010-01-23T22:39:24Z 1065.2190000 2010-01-23T22:39:41Z 1063.7860000 2010-01-23T22:39:48Z 1060.0390000 2010-01-23T22:40:06Z 1059.9640000 2010-01-23T22:40:10Z 1056.0920000 2010-01-23T22:40:20Z 1054.6250000 2010-01-23T22:40:44Z 1052.7120000 2010-01-23T22:40:49Z 1049.5560000 2010-01-23T22:41:05Z 1046.4960000 2010-01-23T22:41:25Z 1043.2460000 2010-01-23T22:41:43Z 1040.1370000 2010-01-23T22:42:06Z 1039.8280000 2010-01-23T22:42:19Z 1041.9340000 2010-01-23T22:42:39Z 1040.6980000 2010-01-23T22:42:56Z 1039.0720000 2010-01-23T22:43:15Z 1039.2020000 2010-01-23T22:43:20Z 1039.4130000 2010-01-23T22:43:22Z 1040.4070000 2010-01-23T22:43:38Z 1037.4220000 2010-01-23T22:43:55Z 1035.7050000 2010-01-23T22:44:09Z 1034.9410000 2010-01-23T22:44:26Z 1035.9190000 2010-01-23T22:44:45Z 1035.1560000 2010-01-23T22:44:49Z 1033.5730000 2010-01-23T22:45:02Z 1032.6460000 2010-01-23T22:45:12Z 1032.1760000 2010-01-23T22:45:27Z 1030.6010000 2010-01-23T22:45:48Z 1028.5440000 2010-01-23T22:46:07Z 1029.2520000 2010-01-23T22:46:20Z 1030.8380000 2010-01-23T22:46:33Z 1027.5950000 2010-01-23T22:46:44Z 1026.0940000 2010-01-23T22:47:03Z 1029.5040000 2010-01-23T22:47:18Z 1030.4440000 2010-01-23T22:47:34Z 1031.2890000 2010-01-23T22:47:50Z 1031.7000000 2010-01-23T22:47:56Z 1032.8800000 2010-01-23T22:48:10Z 1034.3980000 2010-01-23T22:48:28Z 1036.7660000 2010-01-23T22:48:54Z 1040.0780000 2010-01-23T22:49:20Z 1041.2790000 2010-01-23T22:49:26Z 1044.3450000 2010-01-23T22:49:54Z 1047.3220000 2010-01-23T22:50:23Z 1050.8580000 2010-01-23T22:50:38Z 1052.1050000 2010-01-23T22:50:56Z 1055.2900000 2010-01-23T22:51:16Z 1058.3740000 2010-01-23T22:51:30Z 1061.4540000 2010-01-23T22:52:01Z 1064.6860000 2010-01-23T22:52:19Z 1067.3510000 2010-01-23T22:52:38Z 1065.9370000 2010-01-23T22:52:52Z 1068.6030000 2010-01-23T22:53:10Z 1071.3870000 2010-01-23T22:53:30Z 1073.4140000 2010-01-23T22:53:44Z 1075.2840000 2010-01-23T22:54:00Z 1073.5960000 2010-01-23T22:54:46Z 1073.2880000 2010-01-23T22:54:52Z 1075.1570000 2010-01-23T22:56:51Z 1074.7840000 2010-01-23T22:57:35Z 1076.8970000 2010-01-23T22:57:55Z 1080.1080000 2010-01-23T22:58:10Z 1081.8380000 2010-01-23T22:58:32Z 1082.8950000 2010-01-23T22:58:59Z 1085.3120000 2010-01-23T22:59:16Z 1088.0700000 2010-01-23T22:59:27Z 1089.1240000 2010-01-23T22:59:43Z 1090.4450000 2010-01-23T22:59:53Z 1091.6360000 2010-01-23T23:00:06Z 1094.8180000 2010-01-23T23:00:17Z 1098.1360000 2010-01-23T23:00:34Z 1099.0810000 2010-01-23T23:00:48Z 1101.5680000 2010-01-23T23:01:05Z 1104.5240000 2010-01-23T23:01:23Z 1107.4220000 2010-01-23T23:01:40Z 1109.8660000 2010-01-23T23:01:55Z 1110.6720000 2010-01-23T23:02:10Z 1110.8890000 2010-01-23T23:02:24Z 1110.5240000 2010-01-23T23:02:45Z 1108.9010000 2010-01-23T23:03:05Z 1110.2840000 2010-01-23T23:03:24Z 1104.1600000 2010-01-23T23:03:55Z 1093.7540000 2010-01-23T23:03:56Z 1096.7740000 2010-01-23T23:03:57Z 1106.0970000 2010-01-23T23:03:58Z 1112.6700000 2010-01-23T23:03:59Z 1111.3520000 2010-01-23T23:04:00Z 1110.4500000 2010-01-23T23:04:02Z 1113.8910000 2010-01-23T23:04:18Z 1110.2720000 2010-01-23T23:04:21Z 1110.2520000 2010-01-23T23:04:22Z 1102.4960000 2010-01-23T23:06:11Z 1098.9640000 2010-01-23T23:06:13Z 1093.1320000 2010-01-23T23:06:15Z 1105.5040000 2010-01-23T23:06:16Z 1108.9070000 2010-01-23T23:06:18Z 1109.0620000 2010-01-23T23:06:19Z 1101.5490000 2010-01-23T23:06:23Z 1107.3270000 2010-01-23T23:06:24Z 1083.1100000 2010-01-23T23:06:26Z 1100.2150000 2010-01-23T23:06:27Z 1105.6950000 2010-01-23T23:06:28Z 1109.2960000 2010-01-23T23:06:31Z 1109.3460000 2010-01-23T23:06:32Z 1105.2750000 2010-01-23T23:07:06Z 1109.4810000 2010-01-23T23:07:08Z 1110.0620000 2010-01-23T23:07:13Z 1109.5800000 2010-01-23T23:08:38Z 1109.8880000 2010-01-23T23:10:48Z 1109.8930000 2010-01-23T23:11:34Z 1110.2470000 2010-01-23T23:12:21Z 1111.5850000 2010-01-23T23:22:39Z 1107.8060000 2010-01-23T23:22:51Z 1109.2440000 2010-01-23T23:22:52Z 1110.5730000 2010-01-23T23:22:55Z 1109.2990000 2010-01-23T23:23:09Z 1109.9250000 2010-01-23T23:23:11Z 1109.7350000 2010-01-23T23:23:44Z 1111.1360000 2010-01-23T23:23:46Z 1107.0670000 2010-01-23T23:23:47Z 1110.4540000 2010-01-23T23:23:48Z 1111.4610000 2010-01-23T23:24:10Z 1111.5680000 2010-01-23T23:25:15Z 1109.6250000 2010-01-23T23:27:11Z 1110.8760000 2010-01-23T23:27:13Z 1112.1880000 2010-01-23T23:28:24Z 1111.8990000 2010-01-23T23:29:38Z 1111.9110000 2010-01-23T23:29:52Z 1111.7750000 2010-01-23T23:29:57Z 1111.1930000 2010-01-23T23:30:04Z 1110.6210000 2010-01-23T23:30:06Z 1110.2320000 2010-01-23T23:30:19Z 1108.7420000 2010-01-23T23:30:34Z 1108.5640000 2010-01-23T23:30:36Z 1106.7780000 2010-01-23T23:30:39Z 1105.9760000 2010-01-23T23:30:42Z 1104.1740000 2010-01-23T23:30:48Z 1101.1790000 2010-01-23T23:31:01Z 1098.9080000 2010-01-23T23:31:07Z 1097.1280000 2010-01-23T23:31:13Z 1096.6450000 2010-01-23T23:31:17Z 1094.2270000 2010-01-23T23:31:24Z 1090.6880000 2010-01-23T23:31:36Z 1088.6920000 2010-01-23T23:31:44Z 1088.1120000 2010-01-23T23:31:57Z 1085.7540000 2010-01-23T23:32:12Z 1082.6430000 2010-01-23T23:32:25Z 1079.6020000 2010-01-23T23:32:38Z 1076.8960000 2010-01-23T23:32:56Z 1076.1110000 2010-01-23T23:33:10Z 1079.6030000 2010-01-23T23:33:21Z 1077.7730000 2010-01-23T23:33:28Z 1076.8110000 2010-01-23T23:33:46Z 1075.5400000 2010-01-23T23:34:06Z 1073.3320000 2010-01-23T23:34:24Z 1071.7770000 2010-01-23T23:34:36Z 1071.4480000 2010-01-23T23:34:49Z 1071.6110000 2010-01-23T23:35:04Z 1071.4040000 2010-01-23T23:35:05Z 1074.4610000 2010-01-23T23:35:19Z 1075.2020000 2010-01-23T23:35:34Z 1074.3450000 2010-01-23T23:35:52Z 1071.1240000 2010-01-23T23:36:05Z 1072.2620000 2010-01-23T23:36:24Z 1075.4750000 2010-01-23T23:36:36Z 1078.7270000 2010-01-23T23:36:52Z 1081.0670000 2010-01-23T23:37:10Z 1083.1600000 2010-01-23T23:37:25Z 1084.7300000 2010-01-23T23:37:44Z 1084.8330000 2010-01-23T23:38:00Z 1081.9290000 2010-01-23T23:38:26Z 1083.3190000 2010-01-23T23:38:41Z 1084.3050000 2010-01-23T23:38:57Z 1085.9650000 2010-01-23T23:39:17Z 1083.7670000 2010-01-23T23:39:34Z 1082.4390000 2010-01-23T23:39:38Z 1080.5560000 2010-01-23T23:39:52Z 1077.4380000 2010-01-23T23:40:09Z 1074.7120000 2010-01-23T23:40:18Z 1072.9780000 2010-01-23T23:40:24Z 1070.8210000 2010-01-23T23:40:41Z 1067.7160000 2010-01-23T23:41:07Z 1065.3470000 2010-01-23T23:41:18Z 1062.8600000 2010-01-23T23:41:33Z 1059.8500000 2010-01-23T23:41:47Z 1056.6680000 2010-01-23T23:41:58Z 1054.6160000 2010-01-23T23:42:10Z 1057.9060000 2010-01-23T23:42:29Z 1060.9670000 2010-01-23T23:42:49Z 1063.2550000 2010-01-23T23:43:09Z 1063.3910000 2010-01-23T23:43:27Z 1062.9010000 2010-01-23T23:43:45Z 1062.2700000 2010-01-23T23:44:04Z 1061.2640000 2010-01-23T23:44:19Z 1060.8070000 2010-01-23T23:44:34Z 1063.1460000 2010-01-23T23:44:53Z 1059.8200000 2010-01-23T23:45:07Z 1056.4940000 2010-01-23T23:45:25Z 1053.2420000 2010-01-23T23:45:35Z 1050.0730000 2010-01-23T23:45:45Z 1049.8290000 2010-01-23T23:45:46Z 1046.7670000 2010-01-23T23:45:59Z 1043.6270000 2010-01-23T23:46:17Z 1040.6070000 2010-01-23T23:46:31Z 1037.5030000 2010-01-23T23:46:44Z 1037.3220000 2010-01-23T23:46:56Z 1035.3890000 2010-01-23T23:47:03Z 1035.7150000 2010-01-23T23:47:14Z 1035.3440000 2010-01-23T23:47:16Z 1037.2990000 2010-01-23T23:47:34Z 1040.0570000 2010-01-23T23:47:50Z 1043.3400000 2010-01-23T23:48:09Z 1045.8910000 2010-01-23T23:48:28Z 1045.9650000 2010-01-23T23:48:48Z 1043.2450000 2010-01-23T23:50:01Z 1043.7980000 2010-01-23T23:50:11Z 1044.4900000 2010-01-23T23:50:25Z 1046.2190000 2010-01-23T23:50:41Z 1044.6560000 2010-01-23T23:50:58Z 1045.8130000 2010-01-23T23:51:18Z 1048.8850000 2010-01-23T23:51:32Z 1051.9390000 2010-01-23T23:51:47Z 1054.9940000 2010-01-23T23:51:59Z 1057.8430000 2010-01-23T23:52:14Z 1061.0740000 2010-01-23T23:52:27Z 1063.4010000 2010-01-23T23:52:43Z 1064.1030000 2010-01-23T23:53:36Z 1064.3250000 2010-01-23T23:53:50Z 1062.9060000 2010-01-23T23:54:10Z 1063.1560000 2010-01-23T23:54:29Z 1062.2210000 2010-01-23T23:54:32Z 1059.0280000 2010-01-23T23:54:47Z 1055.9590000 2010-01-23T23:55:01Z 1054.3270000 2010-01-23T23:55:08Z 1052.6360000 2010-01-23T23:55:26Z 1055.7880000 2010-01-23T23:55:40Z 1058.7950000 2010-01-23T23:55:52Z 1061.0900000 2010-01-23T23:56:12Z 1059.8350000 2010-01-23T23:56:26Z 1056.8010000 2010-01-23T23:56:41Z 1058.4370000 2010-01-23T23:57:01Z 1059.1820000 2010-01-23T23:57:18Z 1059.9840000 2010-01-23T23:57:42Z 1062.1360000 2010-01-23T23:57:58Z 1065.2700000 2010-01-23T23:58:16Z 1065.8810000 2010-01-23T23:58:35Z 1065.8070000 2010-01-23T23:58:41Z 1065.4160000 2010-01-23T23:58:43Z 1065.1920000 2010-01-23T23:58:59Z 1065.3900000 2010-01-23T23:59:15Z 1063.4150000 2010-01-23T23:59:31Z 1060.2830000 2010-01-23T23:59:48Z 1057.1880000 2010-01-24T00:00:01Z 1056.2370000 2010-01-24T00:00:07Z 1055.6940000 2010-01-24T00:00:14Z 1054.4000000 2010-01-24T00:00:30Z 1054.1710000 2010-01-24T00:00:33Z 1055.3530000 2010-01-24T00:00:50Z 1055.4650000 2010-01-24T00:01:05Z 1055.6150000 2010-01-24T00:01:21Z 1052.6060000 2010-01-24T00:01:37Z 1049.5180000 2010-01-24T00:01:55Z 1046.4340000 2010-01-24T00:02:14Z 1043.6390000 2010-01-24T00:02:40Z 1042.9770000 2010-01-24T00:02:53Z 1040.0860000 2010-01-24T00:03:11Z 1039.1980000 2010-01-24T00:03:29Z 1036.1160000 2010-01-24T00:03:44Z 1034.1420000 2010-01-24T00:04:03Z 1032.7290000 2010-01-24T00:04:26Z 1030.9840000 2010-01-24T00:04:41Z 1028.4670000 2010-01-24T00:04:58Z 1029.2100000 2010-01-24T00:05:13Z 1031.8440000 2010-01-24T00:05:24Z 1033.4630000 2010-01-24T00:05:38Z 1036.6420000 2010-01-24T00:05:57Z 1039.0810000 2010-01-24T00:06:11Z 1042.1460000 2010-01-24T00:06:33Z 1045.3100000 2010-01-24T00:06:49Z 1048.5190000 2010-01-24T00:07:02Z 1051.5400000 2010-01-24T00:07:20Z 1054.9060000 2010-01-24T00:07:34Z 1058.3330000 2010-01-24T00:07:48Z 1061.6660000 2010-01-24T00:08:13Z 1064.9110000 2010-01-24T00:08:28Z 1068.0280000 2010-01-24T00:09:47Z 1071.0800000 2010-01-24T00:09:58Z 1072.9060000 2010-01-24T00:10:07Z 1073.0550000 2010-01-24T00:10:27Z 1072.5960000 2010-01-24T00:11:49Z 1070.4220000 2010-01-24T00:14:25Z 1071.7960000 2010-01-24T00:14:48Z 1070.6570000 2010-01-24T00:15:49Z 1066.4950000 2010-01-24T00:15:54Z 1060.0800000 2010-01-24T00:15:59Z 1068.8320000 2010-01-24T00:16:00Z 1065.7340000 2010-01-24T00:16:02Z 1069.6240000 2010-01-24T00:16:04Z 1069.8120000 2010-01-24T00:16:05Z 1066.6020000 2010-01-24T00:17:21Z 1068.9580000 2010-01-24T00:17:22Z 1070.4540000 2010-01-24T00:17:25Z 1072.6080000 2010-01-24T00:18:52Z 1074.6860000 2010-01-24T00:19:05Z 1074.6330000 2010-01-24T00:19:07Z 1074.3510000 2010-01-24T00:19:11Z 1075.9580000 2010-01-24T00:19:18Z 1077.7420000 2010-01-24T00:19:31Z 1078.5510000 2010-01-24T00:19:45Z 1082.1200000 2010-01-24T00:19:54Z 1083.4090000 2010-01-24T00:19:58Z 1086.0240000 2010-01-24T00:20:12Z 1088.2310000 2010-01-24T00:20:28Z 1091.3990000 2010-01-24T00:20:40Z 1094.7840000 2010-01-24T00:20:55Z 1097.8930000 2010-01-24T00:21:09Z 1100.3060000 2010-01-24T00:21:19Z 1102.1630000 2010-01-24T00:21:26Z 1105.3010000 2010-01-24T00:21:41Z 1108.4460000 2010-01-24T00:21:56Z 1109.9670000 2010-01-24T00:22:12Z 1112.4260000 2010-01-24T00:22:25Z 1114.2710000 2010-01-24T00:22:40Z 1114.6130000 2010-01-24T00:22:56Z 1111.8590000 2010-01-24T00:23:08Z 1109.2120000 2010-01-24T00:23:18Z 1108.8120000 2010-01-24T00:23:20Z 1109.4720000 2010-01-24T00:23:22Z 1110.3850000 2010-01-24T00:23:36Z 1111.6980000 2010-01-24T00:24:04Z 1111.9960000 2010-01-24T00:24:07Z 1111.0030000 2010-01-24T00:24:20Z 1110.7700000 2010-01-24T00:24:33Z 1110.5650000 2010-01-24T00:24:37Z 1110.3430000 2010-01-24T00:24:39Z 1110.2270000 2010-01-24T00:24:41Z 1108.9990000 2010-01-24T00:24:45Z 1109.0670000 2010-01-24T00:24:47Z 1108.9510000 2010-01-24T00:24:52Z 1107.3100000 2010-01-24T00:25:05Z 1107.2520000 2010-01-24T00:25:06Z 1106.4180000 2010-01-24T00:25:10Z 1105.3170000 2010-01-24T00:25:23Z 1104.3420000 2010-01-24T00:25:26Z 1102.9160000 2010-01-24T00:25:41Z 1100.2870000 2010-01-24T00:25:48Z 1097.0510000 2010-01-24T00:26:01Z 1095.8250000 2010-01-24T00:26:11Z 1096.5890000 2010-01-24T00:26:25Z 1096.5690000 2010-01-24T00:26:29Z 1099.1200000 2010-01-24T00:26:42Z 1101.1020000 2010-01-24T00:26:54Z 1103.3420000 2010-01-24T00:27:07Z 1105.4380000 2010-01-24T00:27:22Z 1105.6310000 2010-01-24T00:27:24Z 1107.1190000 2010-01-24T00:27:37Z 1106.8120000 2010-01-24T00:27:49Z 1105.4840000 2010-01-24T00:27:53Z 1102.4530000 2010-01-24T00:28:03Z 1101.9100000 2010-01-24T00:28:16Z 1101.9340000 2010-01-24T00:28:38Z 1102.1570000 2010-01-24T00:29:29Z 1103.7900000 2010-01-24T00:29:41Z 1105.9350000 2010-01-24T00:29:54Z 1109.1130000 2010-01-24T00:30:11Z 1111.8000000 2010-01-24T00:30:24Z 1115.4580000 2010-01-24T00:30:38Z 1118.3150000 2010-01-24T00:30:52Z 1121.6500000 2010-01-24T00:31:08Z 1124.1480000 2010-01-24T00:31:23Z 1124.9780000 2010-01-24T00:31:32Z 1127.4260000 2010-01-24T00:31:45Z 1129.2580000 2010-01-24T00:32:05Z 1132.3450000 2010-01-24T00:32:15Z 1135.4580000 2010-01-24T00:32:27Z 1138.0100000 2010-01-24T00:32:40Z 1141.1920000 2010-01-24T00:33:02Z 1144.5940000 2010-01-24T00:33:16Z 1147.1690000 2010-01-24T00:33:30Z 1150.3310000 2010-01-24T00:33:46Z 1152.2750000 2010-01-24T00:34:02Z 1154.2850000 2010-01-24T00:34:15Z 1154.5000000 2010-01-24T00:34:27Z 1154.6350000 2010-01-24T00:34:42Z 1153.0700000 2010-01-24T00:37:26Z 1153.9420000 2010-01-24T00:37:40Z 1152.5630000 2010-01-24T00:37:51Z 1150.3270000 2010-01-24T00:38:04Z 1148.2930000 2010-01-24T00:38:23Z 1146.7410000 2010-01-24T00:38:27Z 1145.0900000 2010-01-24T00:38:35Z 1144.2220000 2010-01-24T00:38:38Z 1142.6940000 2010-01-24T00:38:50Z 1139.3480000 2010-01-24T00:39:05Z 1136.9040000 2010-01-24T00:39:17Z 1133.8470000 2010-01-24T00:39:29Z 1131.5800000 2010-01-24T00:39:41Z 1128.5220000 2010-01-24T00:39:53Z 1125.6310000 2010-01-24T00:40:07Z 1125.5860000 2010-01-24T00:40:08Z 1122.6160000 2010-01-24T00:40:22Z 1121.7360000 2010-01-24T00:40:34Z 1122.6430000 2010-01-24T00:40:47Z 1122.8720000 2010-01-24T00:40:50Z 1123.2980000 2010-01-24T00:40:59Z 1125.5290000 2010-01-24T00:41:15Z 1127.9350000 2010-01-24T00:41:29Z 1129.2580000 2010-01-24T00:41:42Z 1131.6580000 2010-01-24T00:41:57Z 1133.6910000 2010-01-24T00:42:08Z 1133.3330000 2010-01-24T00:42:20Z 1133.3170000 2010-01-24T00:42:22Z 1133.4260000 2010-01-24T00:42:24Z 1133.8270000