888.0000000 Blue Range Hut 08-MAY-10 7:12:51 08-MAY-10 7:12:51 Hut 974.6547850 Bruce Hill 09-MAY-10 13:04:01 09-MAY-10 13:04:01 Peak 338.0000000 Bruce Hill Track Start 09-MAY-10 14:51:50 09-MAY-10 14:51:50 Flag 489.0000000 Donald Spur leaves stream 08-MAY-10 11:13:17 08-MAY-10 11:13:17 Flag 440.0000000 Donald Spur Start 08-MAY-10 11:19:59 08-MAY-10 11:19:59 Flag 314.474487 Kiriwhakapapa Shelter 07-MAY-10 20:08:30 07-MAY-10 20:08:30 Road end 1136.6357420 Mid King Biv 08-MAY-10 16:41:33 08-MAY-10 16:41:33 Hut 366.0000000 Mitre Flats Hut 08-MAY-10 13:04:49 08-MAY-10 13:04:49 Hut 982.0000000 Te Mara Track Top Flag Mid-King Biv Blue Range Nav 299.8070000 2010-05-07T08:13:06Z 302.1530000 2010-05-07T08:13:10Z 304.4480000 2010-05-07T08:13:15Z 305.4810000 2010-05-07T08:13:18Z 308.6460000 2010-05-07T08:13:30Z 308.7000000 2010-05-07T08:13:31Z 309.5990000 2010-05-07T08:13:34Z 310.1720000 2010-05-07T08:13:37Z 311.6280000 2010-05-07T08:13:48Z 311.7080000 2010-05-07T08:13:49Z 311.8800000 2010-05-07T08:13:52Z 312.2480000 2010-05-07T08:13:57Z 313.6010000 2010-05-07T08:14:07Z 314.0250000 2010-05-07T08:14:12Z 315.6750000 2010-05-07T08:14:24Z 316.0150000 2010-05-07T08:14:28Z 316.4730000 2010-05-07T08:14:31Z 317.0040000 2010-05-07T08:14:44Z 317.6150000 2010-05-07T08:14:59Z 317.9340000 2010-05-07T08:15:05Z 317.9740000 2010-05-07T08:15:11Z 318.0600000 2010-05-07T08:15:14Z 319.4030000 2010-05-07T08:15:23Z 319.8190000 2010-05-07T08:15:27Z 320.5300000 2010-05-07T08:15:40Z 320.7060000 2010-05-07T08:15:44Z 320.7400000 2010-05-07T08:15:51Z 320.7410000 2010-05-07T08:15:55Z 320.8400000 2010-05-07T08:15:57Z 321.6780000 2010-05-07T08:16:09Z 322.3810000 2010-05-07T08:16:23Z 322.9990000 2010-05-07T08:16:41Z 324.0050000 2010-05-07T08:17:01Z 324.7250000 2010-05-07T08:17:13Z 324.9090000 2010-05-07T08:17:15Z 325.3320000 2010-05-07T08:17:27Z 325.1790000 2010-05-07T08:17:35Z 325.3420000 2010-05-07T08:17:39Z 326.3270000 2010-05-07T08:17:49Z 327.0110000 2010-05-07T08:18:01Z 326.8890000 2010-05-07T08:18:04Z 326.8240000 2010-05-07T08:18:19Z 327.3310000 2010-05-07T08:18:40Z 328.4550000 2010-05-07T08:19:03Z 329.1310000 2010-05-07T08:19:10Z 329.9050000 2010-05-07T08:19:33Z 331.1500000 2010-05-07T08:19:52Z 331.4030000 2010-05-07T08:19:55Z 332.5160000 2010-05-07T08:20:06Z 332.4300000 2010-05-07T08:20:29Z 333.4080000 2010-05-07T08:20:50Z 334.5270000 2010-05-07T08:21:09Z 335.0520000 2010-05-07T08:21:21Z 335.4450000 2010-05-07T08:21:41Z 336.2710000 2010-05-07T08:21:56Z 337.0460000 2010-05-07T08:22:05Z 339.8070000 2010-05-07T08:22:28Z 340.5290000 2010-05-07T08:22:47Z 340.4690000 2010-05-07T08:22:53Z 342.1220000 2010-05-07T08:23:14Z 343.8750000 2010-05-07T08:23:37Z 344.2700000 2010-05-07T08:23:42Z 345.5130000 2010-05-07T08:23:57Z 347.3550000 2010-05-07T08:24:20Z 347.4320000 2010-05-07T08:24:21Z 348.8780000 2010-05-07T08:24:39Z 349.5280000 2010-05-07T08:24:48Z 350.6600000 2010-05-07T08:25:00Z 353.3180000 2010-05-07T08:25:23Z 353.0120000 2010-05-07T08:25:40Z 355.9850000 2010-05-07T08:25:55Z 357.7230000 2010-05-07T08:26:09Z 359.2560000 2010-05-07T08:26:20Z 361.8700000 2010-05-07T08:26:36Z 364.2290000 2010-05-07T08:26:52Z 366.5500000 2010-05-07T08:27:11Z 368.5010000 2010-05-07T08:27:30Z 370.9720000 2010-05-07T08:27:41Z 373.5110000 2010-05-07T08:28:01Z 376.3090000 2010-05-07T08:28:19Z 379.3310000 2010-05-07T08:28:32Z 382.0810000 2010-05-07T08:28:48Z 385.1270000 2010-05-07T08:29:01Z 388.2510000 2010-05-07T08:29:17Z 390.2690000 2010-05-07T08:29:40Z 392.1120000 2010-05-07T08:29:56Z 394.8920000 2010-05-07T08:30:15Z 397.7770000 2010-05-07T08:30:28Z 399.8480000 2010-05-07T08:30:46Z 399.9400000 2010-05-07T08:31:03Z 396.7810000 2010-05-07T08:31:14Z 400.3920000 2010-05-07T08:31:36Z 400.6890000 2010-05-07T08:31:37Z 393.6000000 2010-05-07T08:31:47Z 397.6270000 2010-05-07T08:31:48Z 400.9760000 2010-05-07T08:31:49Z 403.6880000 2010-05-07T08:31:51Z 399.9330000 2010-05-07T08:32:04Z 391.3170000 2010-05-07T08:32:09Z 393.5700000 2010-05-07T08:32:10Z 387.1850000 2010-05-07T08:32:12Z 391.4480000 2010-05-07T08:32:13Z 392.7540000 2010-05-07T08:32:15Z 396.0920000 2010-05-07T08:32:24Z 396.9760000 2010-05-07T08:32:26Z 399.5890000 2010-05-07T08:32:36Z 402.7680000 2010-05-07T08:32:47Z 406.0270000 2010-05-07T08:33:00Z 409.3350000 2010-05-07T08:33:14Z 412.4460000 2010-05-07T08:33:29Z 415.6670000 2010-05-07T08:33:45Z 418.7860000 2010-05-07T08:34:01Z 421.8940000 2010-05-07T08:34:19Z 422.5480000 2010-05-07T08:34:22Z 425.4290000 2010-05-07T08:34:39Z 428.4570000 2010-05-07T08:34:54Z 431.2770000 2010-05-07T08:35:12Z 430.2440000 2010-05-07T08:35:24Z 431.2430000 2010-05-07T08:35:41Z 433.9780000 2010-05-07T08:35:56Z 437.1700000 2010-05-07T08:36:10Z 439.4270000 2010-05-07T08:36:25Z 442.6930000 2010-05-07T08:36:42Z 444.8270000 2010-05-07T08:36:55Z 446.2940000 2010-05-07T08:37:08Z 449.1110000 2010-05-07T08:37:27Z 451.2410000 2010-05-07T08:37:44Z 454.0980000 2010-05-07T08:38:00Z 456.2860000 2010-05-07T08:38:15Z 458.4630000 2010-05-07T08:38:30Z 461.5510000 2010-05-07T08:38:47Z 464.3720000 2010-05-07T08:39:02Z 466.6180000 2010-05-07T08:39:16Z 469.3240000 2010-05-07T08:39:32Z 472.1070000 2010-05-07T08:39:49Z 474.8270000 2010-05-07T08:40:03Z 477.9110000 2010-05-07T08:40:16Z 480.8980000 2010-05-07T08:40:32Z 483.7500000 2010-05-07T08:40:49Z 485.1570000 2010-05-07T08:41:10Z 486.5580000 2010-05-07T08:41:26Z 488.5470000 2010-05-07T08:41:41Z 491.8070000 2010-05-07T08:41:54Z 493.6210000 2010-05-07T08:42:09Z 496.0320000 2010-05-07T08:42:26Z 498.3810000 2010-05-07T08:42:43Z 498.2350000 2010-05-07T08:42:45Z 499.2230000 2010-05-07T08:43:02Z 502.2610000 2010-05-07T08:43:17Z 504.6490000 2010-05-07T08:43:31Z 507.6720000 2010-05-07T08:43:47Z 510.5940000 2010-05-07T08:44:02Z 513.8710000 2010-05-07T08:44:20Z 516.8340000 2010-05-07T08:44:36Z 519.0170000 2010-05-07T08:44:51Z 521.9760000 2010-05-07T08:45:07Z 523.8500000 2010-05-07T08:45:24Z 526.5590000 2010-05-07T08:45:40Z 529.7480000 2010-05-07T08:45:55Z 531.0590000 2010-05-07T08:46:09Z 533.1430000 2010-05-07T08:46:28Z 536.2000000 2010-05-07T08:46:44Z 539.3110000 2010-05-07T08:47:00Z 540.3870000 2010-05-07T08:47:15Z 541.3480000 2010-05-07T08:47:29Z 540.9240000 2010-05-07T08:47:38Z 541.1930000 2010-05-07T08:47:51Z 542.7380000 2010-05-07T08:48:09Z 543.4970000 2010-05-07T08:48:26Z 543.7010000 2010-05-07T08:48:30Z 544.3460000 2010-05-07T08:48:48Z 546.2320000 2010-05-07T08:49:01Z 549.1350000 2010-05-07T08:49:18Z 551.8520000 2010-05-07T08:49:34Z 554.9230000 2010-05-07T08:49:50Z 558.1480000 2010-05-07T08:50:05Z 560.2280000 2010-05-07T08:50:19Z 562.9980000 2010-05-07T08:50:35Z 565.8930000 2010-05-07T08:50:50Z 568.7360000 2010-05-07T08:51:07Z 572.1150000 2010-05-07T08:51:25Z 574.2720000 2010-05-07T08:51:39Z 577.3480000 2010-05-07T08:51:53Z 579.9190000 2010-05-07T08:52:06Z 583.1170000 2010-05-07T08:52:19Z 585.9710000 2010-05-07T08:52:33Z 588.3390000 2010-05-07T08:52:46Z 591.3410000 2010-05-07T08:53:05Z 594.5770000 2010-05-07T08:53:19Z 596.9550000 2010-05-07T08:53:36Z 598.8620000 2010-05-07T08:53:51Z 601.0420000 2010-05-07T08:54:03Z 604.0740000 2010-05-07T08:54:22Z 606.4710000 2010-05-07T08:54:39Z 609.5980000 2010-05-07T08:54:51Z 612.6770000 2010-05-07T08:55:11Z 615.6780000 2010-05-07T08:55:23Z 618.7760000 2010-05-07T08:55:40Z 621.8940000 2010-05-07T08:55:53Z 624.6600000 2010-05-07T08:56:13Z 626.6270000 2010-05-07T08:56:28Z 629.4990000 2010-05-07T08:56:50Z 632.5340000 2010-05-07T08:57:05Z 634.7480000 2010-05-07T08:57:19Z 636.8370000 2010-05-07T08:57:33Z 638.4880000 2010-05-07T08:57:53Z 641.6820000 2010-05-07T08:58:04Z 644.6900000 2010-05-07T08:58:13Z 646.7500000 2010-05-07T08:58:29Z 649.4990000 2010-05-07T08:58:47Z 651.7230000 2010-05-07T08:59:01Z 654.8820000 2010-05-07T08:59:18Z 657.9950000 2010-05-07T08:59:34Z 660.8160000 2010-05-07T08:59:50Z 663.7280000 2010-05-07T09:00:04Z 666.9090000 2010-05-07T09:00:20Z 669.3420000 2010-05-07T09:00:36Z 672.4480000 2010-05-07T09:00:52Z 675.4850000 2010-05-07T09:01:10Z 678.3950000 2010-05-07T09:01:26Z 681.4930000 2010-05-07T09:01:44Z 684.0060000 2010-05-07T09:02:02Z 685.3870000 2010-05-07T09:02:17Z 685.6550000 2010-05-07T09:02:33Z 685.9020000 2010-05-07T09:02:41Z 687.3570000 2010-05-07T09:02:57Z 690.2910000 2010-05-07T09:03:13Z 692.8920000 2010-05-07T09:03:29Z 695.2510000 2010-05-07T09:03:45Z 698.1000000 2010-05-07T09:04:01Z 700.6940000 2010-05-07T09:04:18Z 701.7200000 2010-05-07T09:04:35Z 704.2150000 2010-05-07T09:04:54Z 702.7820000 2010-05-07T09:04:58Z 705.9950000 2010-05-07T09:05:01Z 706.0520000 2010-05-07T09:05:02Z 700.2110000 2010-05-07T09:05:22Z 703.9800000 2010-05-07T09:05:23Z 707.1650000 2010-05-07T09:05:33Z 703.0080000 2010-05-07T09:05:35Z 705.1100000 2010-05-07T09:05:38Z 701.1280000 2010-05-07T09:05:45Z 694.4210000 2010-05-07T09:05:46Z 690.4980000 2010-05-07T09:05:48Z 697.2170000 2010-05-07T09:05:54Z 706.1960000 2010-05-07T09:05:55Z 704.1280000 2010-05-07T09:05:56Z 703.8980000 2010-05-07T09:06:00Z 700.8430000 2010-05-07T09:06:02Z 707.4110000 2010-05-07T09:06:03Z 703.2430000 2010-05-07T09:06:04Z 699.7110000 2010-05-07T09:06:05Z 698.8090000 2010-05-07T09:06:07Z 703.4040000 2010-05-07T09:06:08Z 706.6430000 2010-05-07T09:06:10Z 702.1050000 2010-05-07T09:06:25Z 706.0630000 2010-05-07T09:06:28Z 702.1630000 2010-05-07T09:06:30Z 705.2240000 2010-05-07T09:08:02Z 706.1500000 2010-05-07T09:08:18Z 708.1780000 2010-05-07T09:08:37Z 710.2410000 2010-05-07T09:08:53Z 713.2870000 2010-05-07T09:09:06Z 715.6110000 2010-05-07T09:09:23Z 717.6830000 2010-05-07T09:09:36Z 720.1580000 2010-05-07T09:09:51Z 722.8540000 2010-05-07T09:10:06Z 725.7110000 2010-05-07T09:10:23Z 728.7680000 2010-05-07T09:10:34Z 730.4130000 2010-05-07T09:10:48Z 733.7990000 2010-05-07T09:11:05Z 736.8740000 2010-05-07T09:11:21Z 738.7530000 2010-05-07T09:11:35Z 741.5620000 2010-05-07T09:11:50Z 744.0560000 2010-05-07T09:12:06Z 746.3670000 2010-05-07T09:12:21Z 748.7500000 2010-05-07T09:12:39Z 751.3130000 2010-05-07T09:12:56Z 754.5650000 2010-05-07T09:13:11Z 757.5510000 2010-05-07T09:13:27Z 760.3130000 2010-05-07T09:13:44Z 762.6330000 2010-05-07T09:14:00Z 765.9050000 2010-05-07T09:14:14Z 768.7180000 2010-05-07T09:14:27Z 769.0740000 2010-05-07T09:14:37Z 768.0470000 2010-05-07T09:14:48Z 767.1720000 2010-05-07T09:15:06Z 770.2040000 2010-05-07T09:15:22Z 773.2800000 2010-05-07T09:15:38Z 775.5980000 2010-05-07T09:15:55Z 778.6650000 2010-05-07T09:16:14Z 781.1080000 2010-05-07T09:16:29Z 783.7810000 2010-05-07T09:16:46Z 786.8690000 2010-05-07T09:16:59Z 789.6940000 2010-05-07T09:17:17Z 792.7580000 2010-05-07T09:17:31Z 795.2910000 2010-05-07T09:17:46Z 797.3100000 2010-05-07T09:18:02Z 799.9040000 2010-05-07T09:18:16Z 802.5480000 2010-05-07T09:18:33Z 804.8200000 2010-05-07T09:18:48Z 806.7930000 2010-05-07T09:19:02Z 809.8320000 2010-05-07T09:19:17Z 812.8430000 2010-05-07T09:19:29Z 816.1050000 2010-05-07T09:19:47Z 816.8660000 2010-05-07T09:20:00Z 818.8280000 2010-05-07T09:20:11Z 820.3550000 2010-05-07T09:20:24Z 821.9410000 2010-05-07T09:20:41Z 824.9510000 2010-05-07T09:20:53Z 828.1860000 2010-05-07T09:21:08Z 830.1910000 2010-05-07T09:21:15Z 829.6960000 2010-05-07T09:21:21Z 828.9180000 2010-05-07T09:21:27Z 828.7340000 2010-05-07T09:21:34Z 828.3520000 2010-05-07T09:21:36Z 827.8180000 2010-05-07T09:21:50Z 825.5130000 2010-05-07T09:22:03Z 825.5740000 2010-05-07T09:22:17Z 826.1300000 2010-05-07T09:22:31Z 825.5580000 2010-05-07T09:22:34Z 825.1340000 2010-05-07T09:22:36Z 822.9460000 2010-05-07T09:22:48Z 822.3570000 2010-05-07T09:23:05Z 824.1140000 2010-05-07T09:23:18Z 827.2530000 2010-05-07T09:23:35Z 829.4730000 2010-05-07T09:23:52Z 831.4470000 2010-05-07T09:24:07Z 833.9360000 2010-05-07T09:24:22Z 836.9870000 2010-05-07T09:24:41Z 840.0880000 2010-05-07T09:24:56Z 842.6670000 2010-05-07T09:25:22Z 845.6840000 2010-05-07T09:25:36Z 848.8650000 2010-05-07T09:25:52Z 851.4330000 2010-05-07T09:26:06Z 852.5190000 2010-05-07T09:26:22Z 854.5790000 2010-05-07T09:26:38Z 856.8350000 2010-05-07T09:26:54Z 853.7830000 2010-05-07T09:27:08Z 853.8890000 2010-05-07T09:27:22Z 854.5080000 2010-05-07T09:27:26Z 855.7070000 2010-05-07T09:27:39Z 857.7580000 2010-05-07T09:27:55Z 860.8480000 2010-05-07T09:28:14Z 863.3470000 2010-05-07T09:28:30Z 866.2350000 2010-05-07T09:28:47Z 869.3280000 2010-05-07T09:28:57Z 872.5580000 2010-05-07T09:29:12Z 875.7530000 2010-05-07T09:29:23Z 877.5530000 2010-05-07T09:29:39Z 877.0590000 2010-05-07T09:29:53Z 877.9690000 2010-05-07T09:30:11Z 880.9290000 2010-05-07T09:30:27Z 881.0460000 2010-05-07T09:30:43Z 883.7090000 2010-05-07T09:30:59Z 886.8810000 2010-05-07T09:31:16Z 889.8030000 2010-05-07T09:31:34Z 891.9950000 2010-05-07T09:31:48Z 893.8100000 2010-05-07T09:32:01Z 896.5340000 2010-05-07T09:32:17Z 898.8400000 2010-05-07T09:32:34Z 901.4970000 2010-05-07T09:32:53Z 904.5870000 2010-05-07T09:33:13Z 907.5650000 2010-05-07T09:33:34Z 910.1040000 2010-05-07T09:33:50Z 913.1880000 2010-05-07T09:34:07Z 915.0490000 2010-05-07T09:34:23Z 917.4090000 2010-05-07T09:34:39Z 920.6040000 2010-05-07T09:34:58Z 923.7120000 2010-05-07T09:35:18Z 926.5290000 2010-05-07T09:35:32Z 929.6850000 2010-05-07T09:35:47Z 929.8940000 2010-05-07T09:36:02Z 927.3490000 2010-05-07T09:36:19Z 926.4640000 2010-05-07T09:36:34Z 928.7710000 2010-05-07T09:36:51Z 931.8480000 2010-05-07T09:37:06Z 933.4650000 2010-05-07T09:37:22Z 935.9190000 2010-05-07T09:37:38Z 937.8270000 2010-05-07T09:37:53Z 940.9230000 2010-05-07T09:38:08Z 943.8890000 2010-05-07T09:38:23Z 946.4090000 2010-05-07T09:38:40Z 949.4880000 2010-05-07T09:38:58Z 951.4220000 2010-05-07T09:39:13Z 953.2030000 2010-05-07T09:39:28Z 952.4010000 2010-05-07T09:39:45Z 953.2320000 2010-05-07T09:39:58Z 954.9050000 2010-05-07T09:40:15Z 957.8150000 2010-05-07T09:40:31Z 959.7980000 2010-05-07T09:40:46Z 961.6570000 2010-05-07T09:41:01Z 960.3040000 2010-05-07T09:41:15Z 959.9940000 2010-05-07T09:41:36Z 960.0210000 2010-05-07T09:41:50Z 959.1700000 2010-05-07T09:42:03Z 960.8570000 2010-05-07T09:42:21Z 960.8320000 2010-05-07T09:42:32Z 959.9390000 2010-05-07T09:42:46Z 961.9630000 2010-05-07T09:42:49Z 960.7480000 2010-05-07T09:42:53Z 955.4760000 2010-05-07T09:43:06Z 955.1990000 2010-05-07T09:43:07Z 956.5280000 2010-05-07T09:43:12Z 955.7960000 2010-05-07T09:43:26Z 955.1880000 2010-05-07T09:43:30Z 954.6860000 2010-05-07T09:43:34Z 952.4310000 2010-05-07T09:43:46Z 951.1350000 2010-05-07T09:43:50Z 951.4400000 2010-05-07T09:43:59Z 952.5230000 2010-05-07T09:44:13Z 951.4550000 2010-05-07T09:44:27Z 948.2970000 2010-05-07T09:44:40Z 946.6110000 2010-05-07T09:44:53Z 943.5860000 2010-05-07T09:45:07Z 939.9520000 2010-05-07T09:45:26Z 939.2960000 2010-05-07T09:45:28Z 937.2680000 2010-05-07T09:45:36Z 934.0810000 2010-05-07T09:45:49Z 931.0180000 2010-05-07T09:46:00Z 927.5520000 2010-05-07T09:46:12Z 924.2630000 2010-05-07T09:46:26Z 922.2680000 2010-05-07T09:46:33Z 919.1890000 2010-05-07T09:46:49Z 918.1690000 2010-05-07T09:46:52Z 916.5060000 2010-05-07T09:46:56Z 914.2600000 2010-05-07T09:47:06Z 910.9840000 2010-05-07T09:47:20Z 910.7430000 2010-05-07T09:47:21Z 908.0810000 2010-05-07T09:47:35Z 905.0410000 2010-05-07T09:47:48Z 901.9800000 2010-05-07T09:48:04Z 898.7050000 2010-05-07T09:48:21Z 895.7850000 2010-05-07T09:48:38Z 894.3850000 2010-05-07T09:48:53Z 891.7040000 2010-05-07T09:49:09Z 889.7710000 2010-05-07T09:49:25Z 890.7910000 2010-05-07T09:51:08Z 888.1250000 2010-05-07T09:51:34Z 891.1980000 2010-05-07T09:51:35Z 888.5840000 2010-05-07T09:51:39Z 889.8550000 2010-05-07T09:51:41Z 900.5040000 2010-05-07T19:15:46Z 902.7000000 2010-05-07T19:16:04Z 905.6200000 2010-05-07T19:16:25Z 908.1530000 2010-05-07T19:16:46Z 909.6520000 2010-05-07T19:17:03Z 910.8360000 2010-05-07T19:17:20Z 914.2400000 2010-05-07T19:17:35Z 917.4650000 2010-05-07T19:17:51Z 920.8020000 2010-05-07T19:18:07Z 924.0190000 2010-05-07T19:18:22Z 925.8660000 2010-05-07T19:18:39Z 929.2390000 2010-05-07T19:18:55Z 932.4570000 2010-05-07T19:19:09Z 934.9930000 2010-05-07T19:19:26Z 938.0040000 2010-05-07T19:19:41Z 940.6360000 2010-05-07T19:20:00Z 943.9180000 2010-05-07T19:20:17Z 945.9810000 2010-05-07T19:20:35Z 949.2810000 2010-05-07T19:20:49Z 950.5430000 2010-05-07T19:21:03Z 953.4570000 2010-05-07T19:21:20Z 954.8650000 2010-05-07T19:21:35Z 956.5490000 2010-05-07T19:21:46Z 958.1320000 2010-05-07T19:22:00Z 958.0430000 2010-05-07T19:22:22Z 958.4350000 2010-05-07T19:22:32Z 957.5300000 2010-05-07T19:22:38Z 958.0710000 2010-05-07T19:22:47Z 958.4970000 2010-05-07T19:22:53Z 959.7930000 2010-05-07T19:23:05Z 961.3350000 2010-05-07T19:23:19Z 962.1600000 2010-05-07T19:23:23Z 962.7480000 2010-05-07T19:23:27Z 965.7640000 2010-05-07T19:23:42Z 967.7690000 2010-05-07T19:24:03Z 967.7960000 2010-05-07T19:24:21Z 968.3050000 2010-05-07T19:24:31Z 967.0450000 2010-05-07T19:24:43Z 966.8420000 2010-05-07T19:25:01Z 967.7620000 2010-05-07T19:25:18Z 968.2190000 2010-05-07T19:25:32Z 967.9520000 2010-05-07T19:25:51Z 967.8180000 2010-05-07T19:26:31Z 965.6230000 2010-05-07T19:26:38Z 964.0840000 2010-05-07T19:26:55Z 963.3230000 2010-05-07T19:26:58Z 961.0840000 2010-05-07T19:27:08Z 961.3850000 2010-05-07T19:27:20Z 962.2610000 2010-05-07T19:27:36Z 965.6570000 2010-05-07T19:27:48Z 968.6820000 2010-05-07T19:27:58Z 969.6070000 2010-05-07T19:28:01Z 971.3300000 2010-05-07T19:28:06Z 974.5580000 2010-05-07T19:28:17Z 976.8760000 2010-05-07T19:28:32Z 978.7490000 2010-05-07T19:28:39Z 980.5580000 2010-05-07T19:28:58Z 980.6820000 2010-05-07T19:29:15Z 980.2220000 2010-05-07T19:29:33Z 981.3120000 2010-05-07T19:29:51Z 982.3060000 2010-05-07T19:30:10Z 981.9860000 2010-05-07T19:30:27Z 981.5200000 2010-05-07T19:30:47Z 981.7370000 2010-05-07T19:31:03Z 983.8650000 2010-05-07T19:31:22Z 983.0120000 2010-05-07T19:31:43Z 985.1610000 2010-05-07T19:32:03Z 985.8510000 2010-05-07T19:33:11Z 987.6720000 2010-05-07T19:34:55Z 990.5120000 2010-05-07T19:35:15Z 993.7360000 2010-05-07T19:35:30Z 995.3600000 2010-05-07T19:35:43Z 998.3740000 2010-05-07T19:36:01Z 1000.5110000 2010-05-07T19:36:17Z 1003.3210000 2010-05-07T19:36:30Z 1006.4380000 2010-05-07T19:36:45Z 1009.4650000 2010-05-07T19:37:05Z 1012.4800000 2010-05-07T19:37:22Z 1015.5060000 2010-05-07T19:37:42Z 1018.2880000 2010-05-07T19:38:01Z 1021.3220000 2010-05-07T19:38:50Z 1027.0610000 2010-05-07T19:39:07Z 1025.0510000 2010-05-07T19:39:23Z 1027.4560000 2010-05-07T19:39:38Z 1030.4620000 2010-05-07T19:39:56Z 1031.7950000 2010-05-07T19:40:09Z 1034.5860000 2010-05-07T19:40:27Z 1034.4190000 2010-05-07T19:40:42Z 1035.3460000 2010-05-07T19:41:01Z 1035.6970000 2010-05-07T19:41:14Z 1036.2170000 2010-05-07T19:41:29Z 1035.9610000 2010-05-07T19:42:03Z 1033.7950000 2010-05-07T19:42:57Z 1035.3980000 2010-05-07T19:43:12Z 1036.0770000 2010-05-07T19:43:27Z 1038.4250000 2010-05-07T19:43:44Z 1040.4080000 2010-05-07T19:44:01Z 1043.1040000 2010-05-07T19:44:20Z 1042.0190000 2010-05-07T19:44:39Z 1041.3390000 2010-05-07T19:45:12Z 1044.4280000 2010-05-07T19:45:23Z 1045.8240000 2010-05-07T19:45:40Z 1046.5670000 2010-05-07T19:46:06Z 1046.8490000 2010-05-07T19:47:24Z 1047.2040000 2010-05-07T19:47:49Z 1048.9330000 2010-05-07T19:48:11Z 1048.6250000 2010-05-07T19:48:28Z 1048.9920000 2010-05-07T19:53:14Z 1049.9270000 2010-05-07T19:53:28Z 1049.4390000 2010-05-07T19:53:54Z 1051.2190000 2010-05-07T19:54:17Z 1053.7610000 2010-05-07T19:54:34Z 1056.9000000 2010-05-07T19:54:49Z 1059.5640000 2010-05-07T19:55:07Z 1062.3630000 2010-05-07T19:55:25Z 1064.8990000 2010-05-07T19:55:41Z 1067.9870000 2010-05-07T19:56:07Z 1070.7430000 2010-05-07T19:56:27Z 1073.6600000 2010-05-07T19:56:46Z 1076.7390000 2010-05-07T19:57:04Z 1079.7730000 2010-05-07T19:57:30Z 1082.7370000 2010-05-07T19:57:53Z 1082.4210000 2010-05-07T19:58:17Z 1085.4540000 2010-05-07T19:59:26Z 1086.6540000 2010-05-07T19:59:48Z 1086.1720000 2010-05-07T20:00:06Z 1086.5940000 2010-05-07T20:00:21Z 1086.0620000 2010-05-07T20:01:22Z 1083.5260000 2010-05-07T20:04:03Z 1082.1220000 2010-05-07T20:04:27Z 1080.4690000 2010-05-07T20:04:53Z 1078.5550000 2010-05-07T20:04:58Z 1075.5490000 2010-05-07T20:05:16Z 1073.3360000 2010-05-07T20:05:32Z 1070.8310000 2010-05-07T20:05:49Z 1069.5460000 2010-05-07T20:06:03Z 1067.6710000 2010-05-07T20:06:13Z 1066.9830000 2010-05-07T20:06:29Z 1067.0190000 2010-05-07T20:06:46Z 1066.7290000 2010-05-07T20:07:04Z 1064.9790000 2010-05-07T20:07:17Z 1061.9780000 2010-05-07T20:10:19Z 1061.8000000 2010-05-07T20:10:21Z 1060.2010000 2010-05-07T20:10:37Z 1059.2470000 2010-05-07T20:10:53Z 1056.7020000 2010-05-07T20:11:11Z 1053.9300000 2010-05-07T20:11:26Z 1054.3210000 2010-05-07T20:11:43Z 1057.5970000 2010-05-07T20:13:18Z 1059.6100000 2010-05-07T20:13:32Z 1060.3020000 2010-05-07T20:13:49Z 1059.4550000 2010-05-07T20:14:37Z 1061.9170000 2010-05-07T20:14:57Z 1064.0350000 2010-05-07T20:15:15Z 1065.3860000 2010-05-07T20:15:31Z 1067.7050000 2010-05-07T20:15:53Z 1067.4800000 2010-05-07T20:16:09Z 1067.9370000 2010-05-07T20:16:27Z 1069.2140000 2010-05-07T20:16:48Z 1071.0360000 2010-05-07T20:17:08Z 1071.8310000 2010-05-07T20:17:26Z 1074.1640000 2010-05-07T20:17:44Z 1076.7060000 2010-05-07T20:18:02Z 1078.5610000 2010-05-07T20:18:17Z 1081.6770000 2010-05-07T20:18:34Z 1081.8760000 2010-05-07T20:18:35Z 1083.1040000 2010-05-07T20:18:38Z 1086.1670000 2010-05-07T20:19:00Z 1088.2370000 2010-05-07T20:19:14Z 1087.0370000 2010-05-07T20:19:33Z 1084.9180000 2010-05-07T20:20:37Z 1086.4300000 2010-05-07T20:22:36Z 1084.6120000 2010-05-07T20:22:52Z 1082.6710000 2010-05-07T20:23:08Z 1079.5790000 2010-05-07T20:23:33Z 1076.7490000 2010-05-07T20:23:47Z 1073.3800000 2010-05-07T20:23:56Z 1071.5820000 2010-05-07T20:24:10Z 1068.3110000 2010-05-07T20:24:28Z 1066.2630000 2010-05-07T20:24:43Z 1063.2590000 2010-05-07T20:25:02Z 1062.2860000 2010-05-07T20:25:22Z 1061.1380000 2010-05-07T20:26:14Z 1059.6580000 2010-05-07T20:26:48Z 1059.5510000 2010-05-07T20:27:33Z 1057.8490000 2010-05-07T20:30:26Z 1060.9890000 2010-05-07T20:30:45Z 1058.7790000 2010-05-07T20:31:37Z 1061.5270000 2010-05-07T20:32:19Z 1063.6980000 2010-05-07T20:32:48Z 1062.0100000 2010-05-07T20:33:25Z 1060.8040000 2010-05-07T20:35:29Z 1063.8660000 2010-05-07T20:42:24Z 1067.0530000 2010-05-07T20:42:44Z 1070.5340000 2010-05-07T20:43:00Z 1073.6270000 2010-05-07T20:43:14Z 1076.8370000 2010-05-07T20:43:31Z 1079.9480000 2010-05-07T20:43:48Z 1083.0230000 2010-05-07T20:43:59Z 1086.1330000 2010-05-07T20:44:11Z 1089.2430000 2010-05-07T20:44:24Z 1092.6440000 2010-05-07T20:44:44Z 1094.4280000 2010-05-07T20:45:11Z 1095.2970000 2010-05-07T20:46:12Z 1097.6540000 2010-05-07T20:46:25Z 1098.0160000 2010-05-07T20:46:40Z 1097.2690000 2010-05-07T20:48:30Z 1094.1310000 2010-05-07T20:51:38Z 1091.1220000 2010-05-07T20:52:12Z 1090.2360000 2010-05-07T20:52:32Z 1089.7520000 2010-05-07T20:52:50Z 1086.3450000 2010-05-07T20:53:21Z 1083.3290000 2010-05-07T20:53:41Z 1080.0540000 2010-05-07T20:53:55Z 1079.8300000 2010-05-07T20:53:56Z 1076.8270000 2010-05-07T20:54:35Z 1075.2980000 2010-05-07T20:54:59Z 1072.6650000 2010-05-07T20:55:10Z 1070.3950000 2010-05-07T20:55:15Z 1067.2240000 2010-05-07T20:55:27Z 1066.3650000 2010-05-07T20:55:29Z 1064.0590000 2010-05-07T20:56:13Z 1061.3680000 2010-05-07T20:56:18Z 1057.7910000 2010-05-07T20:57:01Z 1056.9580000 2010-05-07T20:57:03Z 1053.8940000 2010-05-07T20:59:43Z 1051.7280000 2010-05-07T21:00:11Z 1052.1570000 2010-05-07T21:00:59Z 1048.9670000 2010-05-07T21:01:24Z 1045.5150000 2010-05-07T21:01:57Z 1042.4280000 2010-05-07T21:02:18Z 1041.0080000 2010-05-07T21:02:22Z 1037.8810000 2010-05-07T21:02:59Z 1035.4770000 2010-05-07T21:03:29Z 1032.3090000 2010-05-07T21:03:52Z 1029.2810000 2010-05-07T21:04:04Z 1028.7000000 2010-05-07T21:04:49Z 1025.2820000 2010-05-07T21:05:30Z 1022.2020000 2010-05-07T21:05:41Z 1020.3500000 2010-05-07T21:06:13Z 1017.1890000 2010-05-07T21:06:41Z 1014.1720000 2010-05-07T21:06:56Z 1011.8220000 2010-05-07T21:07:18Z 1008.6430000 2010-05-07T21:08:56Z 1005.5690000 2010-05-07T21:09:09Z 1002.5470000 2010-05-07T21:12:38Z 1005.7830000 2010-05-07T21:13:10Z 1009.2910000 2010-05-07T21:13:25Z 1012.3400000 2010-05-07T21:13:59Z 1015.4750000 2010-05-07T21:14:25Z 1016.4070000 2010-05-07T21:14:43Z 1019.6520000 2010-05-07T21:15:21Z 1022.6780000 2010-05-07T21:15:34Z 1024.7980000 2010-05-07T21:16:00Z 1028.1740000 2010-05-07T21:16:17Z 1029.6770000 2010-05-07T21:16:41Z 1027.3160000 2010-05-07T21:17:24Z 1029.4420000 2010-05-07T21:18:31Z 1029.4890000 2010-05-07T21:18:54Z 1028.6870000 2010-05-07T21:19:21Z 1029.0720000 2010-05-07T21:19:41Z 1029.1780000 2010-05-07T21:19:52Z 1028.5530000 2010-05-07T21:20:18Z 1029.5450000 2010-05-07T21:20:57Z 1029.0630000 2010-05-07T21:21:03Z 1031.1250000 2010-05-07T21:21:25Z 1027.9810000 2010-05-07T21:21:45Z 1026.7910000 2010-05-07T21:25:42Z 1027.8700000 2010-05-07T21:27:17Z 1024.8250000 2010-05-07T21:28:21Z 1021.5750000 2010-05-07T21:28:43Z 1018.3000000 2010-05-07T21:29:07Z 1015.3260000 2010-05-07T21:29:22Z 1013.2770000 2010-05-07T21:29:38Z 1010.4220000 2010-05-07T21:30:04Z 1007.2430000 2010-05-07T21:30:20Z 1004.7270000 2010-05-07T21:30:37Z 1003.3040000 2010-05-07T21:30:55Z 1001.6850000 2010-05-07T21:31:20Z 1001.3050000 2010-05-07T21:31:37Z 999.0790000 2010-05-07T21:31:59Z 995.9040000 2010-05-07T21:32:22Z 992.8620000 2010-05-07T21:32:42Z 989.5000000 2010-05-07T21:32:53Z 987.2450000 2010-05-07T21:33:17Z 985.3340000 2010-05-07T21:33:31Z 982.8380000 2010-05-07T21:33:49Z 979.7970000 2010-05-07T21:34:08Z 976.8290000 2010-05-07T21:34:21Z 975.9980000 2010-05-07T21:34:39Z 974.2010000 2010-05-07T21:35:04Z 970.6320000 2010-05-07T21:35:31Z 970.9410000 2010-05-07T21:35:59Z 971.3700000 2010-05-07T21:37:05Z 974.4490000 2010-05-07T21:38:30Z 978.0940000 2010-05-07T21:38:40Z 980.3690000 2010-05-07T21:38:51Z 981.6780000 2010-05-07T21:39:28Z 978.4760000 2010-05-07T21:39:47Z 977.1920000 2010-05-07T21:40:15Z 974.3280000 2010-05-07T21:40:43Z 974.1150000 2010-05-07T21:41:16Z 973.9270000 2010-05-07T21:41:49Z 973.4100000 2010-05-07T21:42:03Z 970.1680000 2010-05-07T21:42:19Z 966.4720000 2010-05-07T21:42:36Z 965.6850000 2010-05-07T21:42:58Z 962.6100000 2010-05-07T21:43:16Z 959.6050000 2010-05-07T21:43:33Z 961.9280000 2010-05-07T21:43:53Z 963.4430000 2010-05-07T21:44:06Z 964.1730000 2010-05-07T21:44:21Z 963.8040000 2010-05-07T21:44:38Z 962.0000000 2010-05-07T21:45:11Z 962.7950000 2010-05-07T21:45:27Z 961.7420000 2010-05-07T21:45:45Z 958.9330000 2010-05-07T21:46:02Z 957.3840000 2010-05-07T21:46:17Z 954.9030000 2010-05-07T21:46:30Z 951.9330000 2010-05-07T21:46:46Z 949.4000000 2010-05-07T21:47:22Z 947.0140000 2010-05-07T21:47:41Z 944.0060000 2010-05-07T21:48:09Z 942.7740000 2010-05-07T21:48:27Z 940.4960000 2010-05-07T21:49:25Z 942.6290000 2010-05-07T21:49:27Z 942.8380000 2010-05-07T21:50:32Z 942.3290000 2010-05-07T21:50:52Z 942.6810000 2010-05-07T21:51:19Z 939.6640000 2010-05-07T21:52:27Z 937.2670000 2010-05-07T21:52:54Z 933.9160000 2010-05-07T21:53:06Z 931.8360000 2010-05-07T21:53:21Z 929.3540000 2010-05-07T21:53:37Z 926.3260000 2010-05-07T21:54:02Z 924.4230000 2010-05-07T21:54:30Z 923.3430000 2010-05-07T21:54:42Z 922.5270000 2010-05-07T21:55:00Z 922.2380000 2010-05-07T21:55:19Z 923.7750000 2010-05-07T21:55:38Z 923.9020000 2010-05-07T21:55:56Z 924.4140000 2010-05-07T21:56:26Z 927.6440000 2010-05-07T21:56:40Z 929.5170000 2010-05-07T21:56:57Z 927.9380000 2010-05-07T21:57:11Z 924.9000000 2010-05-07T21:58:02Z 923.6720000 2010-05-07T21:58:21Z 923.2110000 2010-05-07T21:59:01Z 921.6940000 2010-05-07T21:59:37Z 920.2180000 2010-05-07T22:00:11Z 920.9470000 2010-05-07T22:00:27Z 920.2530000 2010-05-07T22:00:53Z 920.9910000 2010-05-07T22:01:19Z 920.0590000 2010-05-07T22:01:53Z 919.1700000 2010-05-07T22:02:14Z 919.3700000 2010-05-07T22:02:22Z 919.6480000 2010-05-07T22:02:46Z 915.5160000 2010-05-07T22:03:14Z 915.1940000 2010-05-07T22:03:41Z 915.0620000 2010-05-07T22:04:03Z 916.1520000 2010-05-07T22:04:22Z 915.2080000 2010-05-07T22:04:36Z 914.2550000 2010-05-07T22:04:45Z 911.2390000 2010-05-07T22:05:07Z 908.1000000 2010-05-07T22:05:28Z 905.8640000 2010-05-07T22:05:53Z 902.7290000 2010-05-07T22:06:12Z 900.3530000 2010-05-07T22:06:27Z 900.4880000 2010-05-07T22:07:09Z 898.5860000 2010-05-07T22:09:14Z 898.2790000 2010-05-07T22:09:51Z 900.6780000 2010-05-07T22:10:47Z 903.7110000 2010-05-07T22:11:02Z 903.5730000 2010-05-07T22:11:25Z 906.8070000 2010-05-07T22:12:21Z 909.4370000 2010-05-07T22:12:43Z 910.9190000 2010-05-07T22:12:47Z 912.8420000 2010-05-07T22:13:09Z 914.0610000 2010-05-07T22:13:36Z 911.6280000 2010-05-07T22:14:06Z 907.8510000 2010-05-07T22:14:18Z 906.6420000 2010-05-07T22:14:46Z 903.5130000 2010-05-07T22:15:17Z 900.9280000 2010-05-07T22:15:37Z 897.8750000 2010-05-07T22:15:59Z 894.6550000 2010-05-07T22:16:19Z 891.5100000 2010-05-07T22:16:40Z 891.3760000 2010-05-07T22:17:00Z 891.0080000 2010-05-07T22:17:57Z 888.7660000 2010-05-07T22:18:20Z 888.2140000 2010-05-07T22:18:46Z 887.6910000 2010-05-07T22:19:18Z 886.4720000 2010-05-07T22:19:35Z 886.0850000 2010-05-07T22:19:53Z 885.7910000 2010-05-07T22:20:06Z 882.7170000 2010-05-07T22:20:54Z 882.5470000 2010-05-07T22:21:26Z 883.3730000 2010-05-07T22:21:58Z 883.0580000 2010-05-07T22:22:30Z 880.3370000 2010-05-07T22:23:40Z 878.5470000 2010-05-07T22:24:08Z 876.6240000 2010-05-07T22:24:24Z 873.4850000 2010-05-07T22:24:37Z 870.1470000 2010-05-07T22:25:00Z 868.0160000 2010-05-07T22:25:19Z 867.9120000 2010-05-07T22:25:36Z 864.4730000 2010-05-07T22:26:19Z 861.3950000 2010-05-07T22:26:53Z 862.2680000 2010-05-07T22:28:24Z 862.8890000 2010-05-07T22:28:41Z 859.8340000 2010-05-07T22:28:59Z 856.7270000 2010-05-07T22:29:12Z 854.6880000 2010-05-07T22:29:34Z 851.5040000 2010-05-07T22:29:57Z 848.5440000 2010-05-07T22:30:28Z 845.4570000 2010-05-07T22:30:48Z 843.8050000 2010-05-07T22:30:53Z 840.3390000 2010-05-07T22:31:29Z 837.0420000 2010-05-07T22:31:39Z 833.7050000 2010-05-07T22:31:55Z 830.9520000 2010-05-07T22:32:19Z 827.8270000 2010-05-07T22:32:31Z 824.6820000 2010-05-07T22:32:44Z 822.7880000 2010-05-07T22:33:02Z 819.5850000 2010-05-07T22:33:21Z 816.5070000 2010-05-07T22:33:34Z 812.8600000 2010-05-07T22:33:51Z 809.5020000 2010-05-07T22:34:13Z 806.4380000 2010-05-07T22:34:33Z 803.6020000 2010-05-07T22:34:49Z 800.5360000 2010-05-07T22:35:05Z 797.6280000 2010-05-07T22:35:35Z 794.6260000 2010-05-07T22:35:58Z 791.4750000 2010-05-07T22:36:12Z 789.7950000 2010-05-07T22:36:55Z 786.6760000 2010-05-07T22:38:59Z 783.6350000 2010-05-07T22:39:09Z 784.3240000 2010-05-07T22:39:43Z 781.4850000 2010-05-07T22:40:04Z 778.2470000 2010-05-07T22:40:21Z 777.3750000 2010-05-07T22:40:23Z 774.0980000 2010-05-07T22:40:45Z 771.8100000 2010-05-07T22:41:02Z 768.5900000 2010-05-07T22:41:13Z 765.6070000 2010-05-07T22:41:27Z 762.4350000 2010-05-07T22:41:39Z 759.4760000 2010-05-07T22:41:59Z 756.5790000 2010-05-07T22:42:17Z 753.4170000 2010-05-07T22:42:30Z 751.5530000 2010-05-07T22:42:36Z 748.5400000 2010-05-07T22:42:52Z 745.2870000 2010-05-07T22:43:06Z 742.0580000 2010-05-07T22:43:24Z 739.4680000 2010-05-07T22:43:41Z 737.3750000 2010-05-07T22:44:03Z 735.1500000 2010-05-07T22:44:55Z 732.0140000 2010-05-07T22:45:20Z 728.9530000 2010-05-07T22:45:36Z 725.6770000 2010-05-07T22:45:48Z 722.6080000 2010-05-07T22:46:08Z 719.3660000 2010-05-07T22:46:17Z 718.4620000 2010-05-07T22:46:38Z 715.1260000 2010-05-07T22:47:21Z 712.0050000 2010-05-07T22:47:36Z 708.9690000 2010-05-07T22:47:56Z 705.4970000 2010-05-07T22:48:18Z 702.4840000 2010-05-07T22:48:34Z 699.4660000 2010-05-07T22:48:51Z 697.7940000 2010-05-07T22:49:09Z 697.3440000 2010-05-07T22:49:12Z 693.8980000 2010-05-07T22:49:23Z 690.5890000 2010-05-07T22:49:36Z 688.0910000 2010-05-07T22:49:51Z 683.9530000 2010-05-07T22:50:12Z 680.9150000 2010-05-07T22:50:30Z 677.8870000 2010-05-07T22:50:46Z 675.5310000 2010-05-07T22:51:03Z 674.2960000 2010-05-07T22:51:11Z 670.5960000 2010-05-07T22:51:26Z 667.2050000 2010-05-07T22:51:43Z 664.6280000 2010-05-07T22:51:54Z 661.0070000 2010-05-07T22:52:11Z 657.6360000 2010-05-07T22:52:26Z 654.5100000 2010-05-07T22:52:42Z 653.8130000 2010-05-07T22:52:49Z 651.0090000 2010-05-07T22:53:09Z 647.9720000 2010-05-07T22:53:25Z 647.1670000 2010-05-07T22:53:28Z 646.2460000 2010-05-07T22:53:49Z 642.9480000 2010-05-07T22:54:11Z 639.8630000 2010-05-07T22:54:28Z 637.1160000 2010-05-07T22:54:43Z 633.9260000 2010-05-07T22:55:00Z 631.7450000 2010-05-07T22:55:17Z 629.9300000 2010-05-07T22:55:31Z 626.9070000 2010-05-07T22:55:48Z 623.5590000 2010-05-07T22:56:00Z 620.3650000 2010-05-07T22:56:15Z 619.8870000 2010-05-07T22:56:18Z 618.0000000 2010-05-07T22:56:31Z 615.9330000 2010-05-07T22:56:49Z 616.3700000 2010-05-07T22:57:09Z 617.2160000 2010-05-07T22:57:29Z 614.0490000 2010-05-07T22:57:51Z 610.5710000 2010-05-07T22:58:13Z 607.4360000 2010-05-07T22:58:34Z 603.9650000 2010-05-07T22:58:49Z 600.9040000 2010-05-07T22:59:27Z 597.4960000 2010-05-07T22:59:46Z 594.8220000 2010-05-07T23:00:12Z 591.6190000 2010-05-07T23:00:28Z 588.5360000 2010-05-07T23:00:44Z 585.4610000 2010-05-07T23:01:03Z 582.1630000 2010-05-07T23:01:14Z 580.4050000 2010-05-07T23:01:20Z 577.1340000 2010-05-07T23:01:39Z 573.6480000 2010-05-07T23:02:09Z 570.5950000 2010-05-07T23:02:30Z 567.3840000 2010-05-07T23:02:48Z 564.2570000 2010-05-07T23:03:02Z 561.2530000 2010-05-07T23:03:19Z 557.9910000 2010-05-07T23:03:40Z 554.8020000 2010-05-07T23:03:58Z 553.3530000 2010-05-07T23:04:26Z 550.8080000 2010-05-07T23:04:49Z 551.1610000 2010-05-07T23:05:15Z 553.0410000 2010-05-07T23:05:32Z 549.9450000 2010-05-07T23:05:48Z 546.7410000 2010-05-07T23:06:05Z 545.6030000 2010-05-07T23:06:20Z 545.0410000 2010-05-07T23:06:38Z 543.1080000 2010-05-07T23:06:52Z 543.9180000 2010-05-07T23:07:12Z 543.4490000 2010-05-07T23:07:38Z 540.3990000 2010-05-07T23:07:56Z 538.6860000 2010-05-07T23:08:17Z 535.6800000 2010-05-07T23:08:32Z 532.5800000 2010-05-07T23:08:58Z 529.2860000 2010-05-07T23:09:11Z 526.1600000 2010-05-07T23:09:26Z 522.8800000 2010-05-07T23:09:52Z 519.7930000 2010-05-07T23:10:06Z 516.6060000 2010-05-07T23:10:19Z 515.3120000 2010-05-07T23:10:33Z 513.0570000 2010-05-07T23:10:54Z 513.7730000 2010-05-07T23:11:16Z 510.4080000 2010-05-07T23:11:30Z 507.1460000 2010-05-07T23:11:40Z 505.8030000 2010-05-07T23:11:43Z 502.4350000 2010-05-07T23:11:51Z 499.8260000 2010-05-07T23:12:10Z 496.8200000 2010-05-07T23:12:29Z 493.5840000 2010-05-07T23:12:36Z 490.5160000 2010-05-07T23:13:07Z 490.9920000 2010-05-07T23:14:00Z 489.5600000 2010-05-07T23:14:38Z 486.4920000 2010-05-07T23:15:05Z 483.7600000 2010-05-07T23:15:23Z 483.7030000 2010-05-07T23:15:44Z 480.4190000 2010-05-07T23:16:00Z 477.4510000 2010-05-07T23:16:21Z 476.3000000 2010-05-07T23:16:39Z 473.8390000 2010-05-07T23:16:55Z 471.0380000 2010-05-07T23:17:09Z 469.9980000 2010-05-07T23:17:11Z 466.7840000 2010-05-07T23:17:19Z 463.5420000 2010-05-07T23:17:29Z 460.1180000 2010-05-07T23:17:43Z 459.4530000 2010-05-07T23:18:16Z 456.3470000 2010-05-07T23:18:28Z 453.1370000 2010-05-07T23:18:52Z 449.7190000 2010-05-07T23:19:09Z 446.5200000 2010-05-07T23:19:22Z 443.4720000 2010-05-07T23:19:37Z 440.2400000 2010-05-07T23:19:55Z 441.0360000 2010-05-07T23:20:17Z 440.3920000 2010-05-07T23:21:38Z 441.8020000 2010-05-07T23:21:40Z 440.5110000 2010-05-07T23:22:33Z 442.4630000 2010-05-07T23:25:13Z 441.0030000 2010-05-07T23:25:58Z 440.9120000 2010-05-07T23:26:13Z 440.8890000 2010-05-07T23:26:28Z 440.5950000 2010-05-07T23:26:57Z 439.6170000 2010-05-07T23:27:23Z 441.8190000 2010-05-07T23:27:50Z 445.1290000 2010-05-07T23:28:02Z 448.1860000 2010-05-07T23:28:13Z 451.3630000 2010-05-07T23:28:30Z 454.4160000 2010-05-07T23:29:23Z 456.8680000 2010-05-07T23:29:57Z 460.1040000 2010-05-07T23:30:24Z 463.2040000 2010-05-07T23:30:44Z 464.9240000 2010-05-07T23:31:09Z 467.3780000 2010-05-07T23:31:45Z 457.2750000 2010-05-07T23:32:19Z 474.0850000 2010-05-07T23:32:20Z 469.9590000 2010-05-07T23:32:21Z 473.1210000 2010-05-07T23:32:42Z 473.8750000 2010-05-07T23:33:13Z 475.5970000 2010-05-07T23:33:52Z 478.9780000 2010-05-07T23:34:17Z 481.4680000 2010-05-07T23:34:34Z 483.3550000 2010-05-07T23:35:21Z 483.9330000 2010-05-07T23:35:58Z 485.8490000 2010-05-07T23:36:16Z 486.9210000 2010-05-07T23:36:36Z 486.7220000 2010-05-07T23:36:42Z 487.9250000 2010-05-07T23:36:56Z 489.7440000 2010-05-07T23:37:13Z 490.2190000 2010-05-07T23:37:17Z 493.2270000 2010-05-07T23:37:33Z 493.4620000 2010-05-07T23:37:54Z 492.8380000 2010-05-07T23:38:14Z 496.0350000 2010-05-07T23:38:32Z 498.0150000 2010-05-07T23:38:49Z 498.0000000 2010-05-07T23:38:59Z 498.0660000 2010-05-07T23:39:01Z 498.0870000 2010-05-07T23:39:14Z 497.9160000 2010-05-07T23:39:15Z 496.5740000 2010-05-07T23:39:18Z 493.5150000 2010-05-07T23:39:25Z 492.3730000 2010-05-07T23:39:29Z 492.1240000 2010-05-07T23:39:46Z 493.2970000 2010-05-07T23:40:02Z 495.0010000 2010-05-07T23:40:06Z 496.8150000 2010-05-07T23:40:16Z 496.5970000 2010-05-07T23:40:23Z 497.2840000 2010-05-07T23:40:32Z 496.2580000 2010-05-07T23:40:45Z 499.1630000 2010-05-07T23:41:03Z 498.8820000 2010-05-07T23:41:19Z 499.8220000 2010-05-07T23:41:37Z 499.3460000 2010-05-07T23:41:55Z 497.6480000 2010-05-07T23:42:13Z 497.0750000 2010-05-07T23:42:27Z 496.6340000 2010-05-07T23:42:40Z 500.0370000 2010-05-07T23:42:52Z 500.2700000 2010-05-07T23:42:53Z 501.6960000 2010-05-07T23:43:11Z 501.7780000 2010-05-07T23:43:30Z 499.5620000 2010-05-07T23:43:47Z 499.1140000 2010-05-07T23:44:01Z 501.9830000 2010-05-07T23:44:11Z 500.2480000 2010-05-07T23:44:28Z 500.6720000 2010-05-07T23:44:44Z 503.9620000 2010-05-07T23:44:57Z 504.8920000 2010-05-07T23:45:16Z 503.6150000 2010-05-07T23:45:37Z 503.0010000 2010-05-07T23:45:54Z 501.3690000 2010-05-07T23:46:11Z 500.7260000 2010-05-07T23:46:31Z 501.8730000 2010-05-07T23:46:46Z 501.4910000 2010-05-07T23:47:06Z 504.1810000 2010-05-07T23:47:26Z 503.0110000 2010-05-07T23:47:41Z 503.8000000 2010-05-07T23:47:59Z 503.5140000 2010-05-07T23:48:12Z 501.9960000 2010-05-07T23:48:45Z 500.8920000 2010-05-07T23:49:01Z 497.5350000 2010-05-07T23:49:19Z 496.8630000 2010-05-07T23:49:36Z 497.7800000 2010-05-07T23:49:55Z 496.6590000 2010-05-07T23:50:18Z 494.7220000 2010-05-07T23:50:29Z 494.7910000 2010-05-07T23:50:47Z 493.4310000 2010-05-07T23:51:06Z 493.1710000 2010-05-07T23:51:09Z 493.9400000 2010-05-07T23:51:19Z 491.4360000 2010-05-07T23:51:33Z 490.2240000 2010-05-07T23:51:46Z 489.0220000 2010-05-07T23:51:55Z 490.3900000 2010-05-07T23:52:10Z 487.2620000 2010-05-07T23:52:26Z 486.5990000 2010-05-07T23:52:43Z 486.6780000 2010-05-07T23:52:58Z 487.4970000 2010-05-07T23:53:12Z 485.1630000 2010-05-07T23:53:24Z 482.1170000 2010-05-07T23:53:35Z 479.2070000 2010-05-07T23:53:48Z 481.4100000 2010-05-07T23:54:04Z 484.0550000 2010-05-07T23:54:20Z 480.8350000 2010-05-07T23:54:35Z 477.5920000 2010-05-07T23:54:48Z 474.3830000 2010-05-07T23:55:00Z 475.0240000 2010-05-07T23:55:19Z 476.5440000 2010-05-07T23:55:36Z 476.2500000 2010-05-07T23:55:45Z 474.9880000 2010-05-07T23:56:09Z 473.6950000 2010-05-07T23:56:14Z 475.0740000 2010-05-07T23:56:28Z 476.9510000 2010-05-07T23:56:47Z 477.6900000 2010-05-07T23:57:07Z 476.4010000 2010-05-07T23:57:14Z 473.1100000 2010-05-07T23:57:26Z 470.9730000 2010-05-07T23:57:36Z 467.7840000 2010-05-07T23:57:51Z 467.0440000 2010-05-07T23:58:06Z 464.0360000 2010-05-07T23:58:25Z 463.8740000 2010-05-07T23:58:26Z 461.6710000 2010-05-07T23:58:34Z 459.8750000 2010-05-07T23:58:40Z 456.0020000 2010-05-07T23:58:54Z 455.7710000 2010-05-07T23:58:55Z 452.4330000 2010-05-07T23:59:04Z 449.7280000 2010-05-07T23:59:22Z 447.0530000 2010-05-07T23:59:33Z 445.6090000 2010-05-07T23:59:45Z 445.5240000 2010-05-08T00:00:04Z 442.9600000 2010-05-08T00:00:22Z 441.4060000 2010-05-08T00:00:34Z 442.1360000 2010-05-08T00:00:46Z 445.3220000 2010-05-08T00:00:58Z 448.3310000 2010-05-08T00:01:08Z 448.6920000 2010-05-08T00:01:25Z 447.0810000 2010-05-08T00:01:44Z 450.1620000 2010-05-08T00:02:02Z 447.6140000 2010-05-08T00:02:20Z 444.5390000 2010-05-08T00:02:30Z 445.7460000 2010-05-08T00:02:50Z 446.7550000 2010-05-08T00:03:10Z 444.1620000 2010-05-08T00:03:17Z 443.0260000 2010-05-08T00:03:34Z 442.7160000 2010-05-08T00:03:37Z 442.6750000 2010-05-08T00:03:41Z 440.4630000 2010-05-08T00:03:59Z 437.4620000 2010-05-08T00:04:27Z 436.8390000 2010-05-08T00:04:30Z 433.1180000 2010-05-08T00:04:41Z 432.9720000 2010-05-08T00:04:42Z 429.6430000 2010-05-08T00:04:53Z 426.4440000 2010-05-08T00:05:02Z 422.6280000 2010-05-08T00:05:12Z 421.0170000 2010-05-08T00:05:25Z 417.7490000 2010-05-08T00:05:37Z 417.2010000 2010-05-08T00:05:38Z 417.6390000 2010-05-08T00:05:50Z 417.6240000 2010-05-08T00:05:52Z 417.0660000 2010-05-08T00:05:55Z 415.1240000 2010-05-08T00:06:11Z 412.2250000 2010-05-08T00:06:21Z 410.0750000 2010-05-08T00:06:38Z 410.4940000 2010-05-08T00:06:46Z 409.9810000 2010-05-08T00:06:57Z 409.2670000 2010-05-08T00:07:09Z 409.3960000 2010-05-08T00:07:11Z 409.6650000 2010-05-08T00:07:16Z 409.6770000 2010-05-08T00:07:19Z 408.8200000 2010-05-08T00:07:27Z 408.9460000 2010-05-08T00:07:34Z 408.5050000 2010-05-08T00:07:45Z 408.5730000 2010-05-08T00:07:56Z 408.0300000 2010-05-08T00:08:08Z 407.8420000 2010-05-08T00:08:10Z 407.7860000 2010-05-08T00:08:21Z 407.7140000 2010-05-08T00:08:22Z 406.8050000 2010-05-08T00:08:29Z 408.6160000 2010-05-08T00:08:47Z 408.5350000 2010-05-08T00:09:02Z 408.2780000 2010-05-08T00:09:03Z 408.6220000 2010-05-08T00:09:18Z 408.7710000 2010-05-08T00:09:19Z 408.9210000 2010-05-08T00:09:25Z 409.5180000 2010-05-08T00:09:30Z 406.1770000 2010-05-08T00:09:44Z 404.4270000 2010-05-08T00:10:07Z 408.0880000 2010-05-08T00:10:17Z 409.0080000 2010-05-08T00:10:35Z 408.8900000 2010-05-08T00:10:36Z 408.6770000 2010-05-08T00:10:41Z 408.8610000 2010-05-08T00:10:46Z 407.5720000 2010-05-08T00:10:58Z 407.4860000 2010-05-08T00:11:02Z 407.1800000 2010-05-08T00:11:09Z 406.7500000 2010-05-08T00:11:14Z 405.8740000 2010-05-08T00:11:26Z 405.1710000 2010-05-08T00:11:36Z 404.5230000 2010-05-08T00:11:44Z 402.9560000 2010-05-08T00:11:49Z 401.5250000 2010-05-08T00:11:52Z 400.0420000 2010-05-08T00:11:54Z 399.6710000 2010-05-08T00:12:01Z 399.2340000 2010-05-08T00:12:10Z 399.1640000 2010-05-08T00:12:13Z 399.0340000 2010-05-08T00:12:18Z 398.6820000 2010-05-08T00:12:23Z 398.3050000 2010-05-08T00:12:35Z 398.3470000 2010-05-08T00:12:41Z 397.8980000 2010-05-08T00:12:52Z 398.1750000 2010-05-08T00:13:02Z 399.7000000 2010-05-08T00:13:16Z 402.9070000 2010-05-08T00:13:37Z 406.1360000 2010-05-08T00:13:45Z 406.8080000 2010-05-08T00:13:47Z 405.5490000 2010-05-08T00:14:02Z 405.3850000 2010-05-08T00:14:04Z 405.0960000 2010-05-08T00:14:08Z 405.4890000 2010-05-08T00:14:18Z 405.0000000 2010-05-08T00:14:31Z 404.3500000 2010-05-08T00:14:47Z 401.2010000 2010-05-08T00:15:25Z 404.3280000 2010-05-08T00:15:45Z 402.5420000 2010-05-08T00:16:03Z 402.7480000 2010-05-08T00:16:16Z 402.8910000 2010-05-08T00:16:30Z 404.2020000 2010-05-08T00:16:58Z 404.2760000 2010-05-08T00:17:12Z 405.2560000 2010-05-08T00:17:45Z 406.7600000 2010-05-08T00:17:59Z 409.7730000 2010-05-08T00:18:11Z 411.6590000 2010-05-08T00:18:24Z 410.1770000 2010-05-08T00:18:42Z 409.9620000 2010-05-08T00:18:54Z 413.2450000 2010-05-08T00:19:09Z 414.2040000 2010-05-08T00:19:25Z 412.9590000 2010-05-08T00:19:41Z 411.6290000 2010-05-08T00:19:44Z 408.5580000 2010-05-08T00:19:51Z 406.0060000 2010-05-08T00:20:01Z 405.9370000 2010-05-08T00:20:17Z 402.8180000 2010-05-08T00:20:33Z 400.3820000 2010-05-08T00:20:39Z 400.1550000 2010-05-08T00:20:41Z 401.9400000 2010-05-08T00:21:01Z 403.5370000 2010-05-08T00:21:13Z 400.0810000 2010-05-08T00:21:30Z 396.4900000 2010-05-08T00:21:41Z 396.1220000 2010-05-08T00:21:42Z 395.4000000 2010-05-08T00:21:55Z 394.4550000 2010-05-08T00:22:08Z 391.4970000 2010-05-08T00:22:18Z 389.8200000 2010-05-08T00:22:31Z 389.8880000 2010-05-08T00:22:33Z 389.7560000 2010-05-08T00:22:37Z 389.7390000 2010-05-08T00:22:44Z 389.4620000 2010-05-08T00:22:47Z 391.0420000 2010-05-08T00:23:02Z 389.9360000 2010-05-08T00:23:18Z 389.0860000 2010-05-08T00:23:44Z 386.9110000 2010-05-08T00:24:02Z 387.4760000 2010-05-08T00:24:15Z 387.6000000 2010-05-08T00:24:31Z 387.4960000 2010-05-08T00:24:45Z 386.8620000 2010-05-08T00:24:57Z 386.8600000 2010-05-08T00:25:05Z 386.5190000 2010-05-08T00:25:16Z 386.4010000 2010-05-08T00:25:22Z 385.9820000 2010-05-08T00:25:29Z 385.8600000 2010-05-08T00:25:34Z 385.7260000 2010-05-08T00:25:47Z 385.9530000 2010-05-08T00:26:04Z 385.7770000 2010-05-08T00:26:18Z 385.3340000 2010-05-08T00:26:31Z 385.5930000 2010-05-08T00:26:34Z 385.0310000 2010-05-08T00:26:45Z 386.6290000 2010-05-08T00:27:00Z 389.7300000 2010-05-08T00:27:09Z 392.7570000 2010-05-08T00:27:22Z 394.0060000 2010-05-08T00:27:25Z 397.2420000 2010-05-08T00:27:36Z 400.4360000 2010-05-08T00:27:49Z 403.5230000 2010-05-08T00:28:03Z 405.4300000 2010-05-08T00:28:12Z 405.9030000 2010-05-08T00:28:29Z 406.1180000 2010-05-08T00:28:35Z 402.8100000 2010-05-08T00:28:49Z 399.7000000 2010-05-08T00:29:01Z 396.9530000 2010-05-08T00:29:19Z 393.6730000 2010-05-08T00:29:35Z 391.9590000 2010-05-08T00:29:40Z 388.8730000 2010-05-08T00:30:00Z 387.6860000 2010-05-08T00:30:02Z 384.6100000 2010-05-08T00:30:17Z 381.4080000 2010-05-08T00:30:35Z 381.3950000 2010-05-08T00:30:49Z 380.7840000 2010-05-08T00:31:04Z 380.5670000 2010-05-08T00:31:06Z 380.2140000 2010-05-08T00:31:14Z 380.3070000 2010-05-08T00:31:23Z 380.5290000 2010-05-08T00:31:25Z 380.3440000 2010-05-08T00:31:35Z 380.0030000 2010-05-08T00:31:49Z 379.5990000 2010-05-08T00:32:01Z 378.6790000 2010-05-08T00:32:14Z 378.3870000 2010-05-08T00:32:18Z 377.2240000 2010-05-08T00:32:30Z 377.3300000 2010-05-08T00:32:35Z 377.5980000 2010-05-08T00:32:40Z 377.8640000 2010-05-08T00:32:51Z 377.9270000 2010-05-08T00:32:54Z 377.6960000 2010-05-08T00:32:59Z 377.6430000 2010-05-08T00:33:05Z 377.4480000 2010-05-08T00:33:14Z 377.2180000 2010-05-08T00:33:16Z 377.0100000 2010-05-08T00:33:27Z 376.9740000 2010-05-08T00:33:29Z 376.9730000 2010-05-08T00:33:40Z 376.7310000 2010-05-08T00:33:41Z 376.2920000 2010-05-08T00:33:47Z 375.1510000 2010-05-08T00:33:59Z 377.3680000 2010-05-08T00:34:17Z 376.6720000 2010-05-08T00:34:32Z 375.9770000 2010-05-08T00:34:39Z 375.3110000 2010-05-08T00:34:50Z 373.4490000 2010-05-08T00:34:57Z 373.7290000 2010-05-08T00:35:10Z 373.6610000 2010-05-08T00:35:15Z 372.1640000 2010-05-08T00:35:23Z 373.2060000 2010-05-08T00:35:27Z 373.0580000 2010-05-08T00:35:39Z 373.1750000 2010-05-08T00:35:53Z 373.4190000 2010-05-08T00:35:59Z 373.2130000 2010-05-08T00:36:14Z 372.7960000 2010-05-08T00:36:27Z 372.8910000 2010-05-08T00:36:39Z 372.9400000 2010-05-08T00:36:54Z 372.3930000 2010-05-08T00:37:27Z 377.9380000 2010-05-08T00:37:39Z 374.7200000 2010-05-08T00:37:40Z 371.8150000 2010-05-08T00:37:42Z 370.9810000 2010-05-08T00:40:10Z 371.1210000 2010-05-08T00:50:04Z 367.7490000 2010-05-08T00:51:03Z 371.0620000 2010-05-08T00:51:04Z 370.6000000 2010-05-08T00:53:15Z 369.8440000 2010-05-08T00:55:47Z 369.8150000 2010-05-08T00:59:23Z 380.4740000 2010-05-08T01:04:46Z 371.8440000 2010-05-08T01:04:47Z 365.7930000 2010-05-08T01:04:49Z 370.1790000 2010-05-08T01:04:50Z 377.2610000 2010-05-08T01:04:54Z 370.2660000 2010-05-08T01:04:55Z 383.6340000 2010-05-08T01:05:07Z 367.4950000 2010-05-08T01:05:08Z 371.8390000 2010-05-08T01:05:09Z 357.0020000 2010-05-08T01:05:16Z 374.0000000 2010-05-08T01:05:17Z 370.7160000 2010-05-08T01:05:20Z 370.5650000 2010-05-08T01:05:21Z 361.3020000 2010-05-08T01:05:24Z 370.1110000 2010-05-08T01:05:25Z 373.6680000 2010-05-08T01:05:26Z 370.9250000 2010-05-08T01:05:27Z 366.9430000 2010-05-08T01:05:28Z 369.2630000 2010-05-08T01:05:29Z 382.2050000 2010-05-08T01:05:36Z 372.5080000 2010-05-08T01:05:37Z 370.9720000 2010-05-08T01:05:39Z 370.5080000 2010-05-08T01:11:47Z 373.6030000 2010-05-08T01:19:04Z 375.7850000 2010-05-08T01:25:15Z 374.5610000 2010-05-08T01:25:59Z 373.2060000 2010-05-08T01:26:18Z 373.0290000 2010-05-08T01:26:34Z 372.7410000 2010-05-08T01:26:38Z 372.2870000 2010-05-08T01:26:50Z 372.2310000 2010-05-08T01:26:52Z 371.4990000 2010-05-08T01:27:03Z 371.3310000 2010-05-08T01:27:08Z 371.2120000 2010-05-08T01:27:13Z 370.6430000 2010-05-08T01:27:23Z 370.4410000 2010-05-08T01:27:29Z 370.4250000 2010-05-08T01:27:45Z 371.8140000 2010-05-08T01:27:58Z 370.6030000 2010-05-08T01:28:12Z 368.4790000 2010-05-08T01:28:36Z 368.4880000 2010-05-08T01:28:53Z 368.3620000 2010-05-08T01:29:14Z 367.4100000 2010-05-08T01:29:26Z 367.5620000 2010-05-08T01:29:33Z 369.6890000 2010-05-08T01:29:55Z 373.0110000 2010-05-08T01:30:11Z 376.0640000 2010-05-08T01:30:25Z 374.2490000 2010-05-08T01:30:34Z 376.5170000 2010-05-08T01:30:50Z 377.7940000 2010-05-08T01:31:03Z 374.6400000 2010-05-08T01:31:16Z 371.9630000 2010-05-08T01:31:38Z 370.3760000 2010-05-08T01:31:55Z 371.2330000 2010-05-08T01:32:28Z 369.5080000 2010-05-08T01:33:00Z 370.7560000 2010-05-08T01:34:23Z 372.4550000 2010-05-08T01:34:43Z 372.9360000 2010-05-08T01:35:01Z 372.5880000 2010-05-08T01:35:19Z 371.1040000 2010-05-08T01:35:38Z 371.2670000 2010-05-08T01:35:52Z 371.7060000 2010-05-08T01:36:05Z 372.5360000 2010-05-08T01:36:19Z 372.5570000 2010-05-08T01:36:54Z 373.1040000 2010-05-08T01:37:39Z 373.9670000 2010-05-08T01:37:56Z 374.5420000 2010-05-08T01:38:13Z 374.2360000 2010-05-08T01:38:29Z 374.9120000 2010-05-08T01:38:48Z 375.8210000 2010-05-08T01:39:02Z 376.2240000 2010-05-08T01:39:27Z 376.0510000 2010-05-08T01:39:51Z 376.5380000 2010-05-08T01:40:07Z 377.2650000 2010-05-08T01:40:20Z 377.8410000 2010-05-08T01:40:24Z 377.9590000 2010-05-08T01:40:28Z 377.3170000 2010-05-08T01:40:42Z 377.6180000 2010-05-08T01:40:55Z 378.0710000 2010-05-08T01:41:09Z 378.3110000 2010-05-08T01:41:32Z 378.0640000 2010-05-08T01:41:47Z 378.7480000 2010-05-08T01:42:13Z 379.1460000 2010-05-08T01:42:39Z 379.4040000 2010-05-08T01:43:05Z 381.5550000 2010-05-08T01:43:27Z 383.0760000 2010-05-08T01:43:44Z 384.9380000 2010-05-08T01:44:06Z 385.9250000 2010-05-08T01:44:24Z 387.7240000 2010-05-08T01:44:43Z 388.9910000 2010-05-08T01:45:02Z 388.7080000 2010-05-08T01:45:21Z 388.1730000 2010-05-08T01:45:39Z 386.5360000 2010-05-08T01:46:11Z 383.6270000 2010-05-08T01:46:32Z 384.1560000 2010-05-08T01:46:59Z 385.0800000 2010-05-08T01:47:31Z 386.0160000 2010-05-08T01:47:57Z 385.6650000 2010-05-08T01:48:22Z 387.4340000 2010-05-08T01:48:41Z 389.0740000 2010-05-08T01:48:57Z 389.4430000 2010-05-08T01:49:21Z 391.5540000 2010-05-08T01:49:51Z 393.0670000 2010-05-08T01:50:23Z 395.0290000 2010-05-08T01:50:40Z 395.3270000 2010-05-08T01:51:02Z 395.3510000 2010-05-08T01:51:37Z 397.1240000 2010-05-08T01:51:59Z 396.6270000 2010-05-08T01:52:33Z 396.7360000 2010-05-08T01:52:56Z 397.3710000 2010-05-08T01:53:18Z 400.4930000 2010-05-08T01:58:13Z 401.6570000 2010-05-08T01:58:30Z 402.9920000 2010-05-08T01:58:49Z 404.7630000 2010-05-08T01:59:21Z 404.1460000 2010-05-08T01:59:44Z 403.4280000 2010-05-08T02:00:06Z 403.1440000 2010-05-08T02:00:27Z 404.1310000 2010-05-08T02:00:44Z 404.8250000 2010-05-08T02:01:10Z 406.0050000 2010-05-08T02:06:44Z 408.6340000 2010-05-08T02:07:12Z 409.7770000 2010-05-08T02:07:38Z 411.3170000 2010-05-08T02:07:41Z 414.8950000 2010-05-08T02:08:02Z 416.6110000 2010-05-08T02:08:26Z 419.6590000 2010-05-08T02:08:38Z 422.6850000 2010-05-08T02:08:48Z 426.2460000 2010-05-08T02:09:03Z 429.6170000 2010-05-08T02:09:17Z 433.0260000 2010-05-08T02:09:46Z 435.0390000 2010-05-08T02:09:51Z 437.6670000 2010-05-08T02:10:21Z 440.1450000 2010-05-08T02:11:04Z 441.3790000 2010-05-08T02:11:31Z 443.1720000 2010-05-08T02:11:48Z 442.6810000 2010-05-08T02:12:02Z 445.0530000 2010-05-08T02:12:20Z 448.0610000 2010-05-08T02:12:36Z 449.3310000 2010-05-08T02:12:53Z 449.7860000 2010-05-08T02:13:07Z 451.0230000 2010-05-08T02:13:25Z 450.2650000 2010-05-08T02:13:41Z 451.5240000 2010-05-08T02:13:59Z 453.0990000 2010-05-08T02:14:20Z 454.7750000 2010-05-08T02:14:35Z 456.9170000 2010-05-08T02:14:53Z 458.7640000 2010-05-08T02:15:08Z 460.1650000 2010-05-08T02:15:23Z 462.6150000 2010-05-08T02:15:42Z 464.9500000 2010-05-08T02:15:58Z 467.9670000 2010-05-08T02:16:13Z 471.1320000 2010-05-08T02:16:32Z 474.3560000 2010-05-08T02:16:57Z 475.2170000 2010-05-08T02:17:20Z 476.8510000 2010-05-08T02:17:42Z 475.9920000 2010-05-08T02:18:05Z 477.7860000 2010-05-08T02:21:29Z 478.7430000 2010-05-08T02:21:55Z 479.1540000 2010-05-08T02:22:19Z 479.7150000 2010-05-08T02:22:36Z 479.8520000 2010-05-08T02:23:00Z 481.2320000 2010-05-08T02:23:22Z 481.3430000 2010-05-08T02:23:38Z 484.4510000 2010-05-08T02:23:54Z 487.6390000 2010-05-08T02:24:13Z 489.9650000 2010-05-08T02:24:29Z 492.7660000 2010-05-08T02:24:49Z 496.0030000 2010-05-08T02:25:07Z 498.2250000 2010-05-08T02:25:25Z 500.6160000 2010-05-08T02:25:43Z 502.8270000 2010-05-08T02:26:10Z 504.6020000 2010-05-08T02:26:28Z 506.6030000 2010-05-08T02:26:44Z 509.4030000 2010-05-08T02:27:01Z 512.5260000 2010-05-08T02:27:17Z 515.5790000 2010-05-08T02:27:32Z 517.5220000 2010-05-08T02:27:52Z 519.2310000 2010-05-08T02:28:29Z 519.3940000 2010-05-08T02:29:03Z 521.8800000 2010-05-08T02:30:02Z 524.1070000 2010-05-08T02:31:55Z 527.3370000 2010-05-08T02:32:20Z 530.6000000 2010-05-08T02:32:37Z 533.6200000 2010-05-08T02:32:51Z 536.7340000 2010-05-08T02:33:10Z 539.5370000 2010-05-08T02:33:27Z 542.4010000 2010-05-08T02:33:44Z 545.5490000 2010-05-08T02:34:01Z 548.1030000 2010-05-08T02:34:16Z 550.8090000 2010-05-08T02:34:31Z 553.7450000 2010-05-08T02:35:00Z 555.0320000 2010-05-08T02:35:15Z 556.7950000 2010-05-08T02:35:37Z 560.1040000 2010-05-08T02:35:54Z 563.1410000 2010-05-08T02:36:15Z 566.4160000 2010-05-08T02:36:46Z 568.3140000 2010-05-08T02:37:03Z 571.4070000 2010-05-08T02:37:18Z 574.5670000 2010-05-08T02:37:33Z 577.7040000 2010-05-08T02:37:51Z 580.8350000 2010-05-08T02:38:07Z 583.9230000 2010-05-08T02:38:23Z 587.0680000 2010-05-08T02:38:41Z 590.1760000 2010-05-08T02:39:08Z 593.3750000 2010-05-08T02:39:22Z 596.4480000 2010-05-08T02:39:35Z 598.8440000 2010-05-08T02:40:08Z 601.8840000 2010-05-08T02:40:39Z 605.0520000 2010-05-08T02:41:00Z 607.9560000 2010-05-08T02:41:16Z 611.0900000 2010-05-08T02:41:39Z 614.1690000 2010-05-08T02:41:58Z 616.3480000 2010-05-08T02:42:17Z 617.9700000 2010-05-08T02:42:35Z 619.9910000 2010-05-08T02:42:52Z 623.2360000 2010-05-08T02:43:07Z 626.2380000 2010-05-08T02:43:22Z 629.2610000 2010-05-08T02:43:38Z 631.3910000 2010-05-08T02:43:53Z 632.1130000 2010-05-08T02:44:20Z 634.2160000 2010-05-08T02:44:35Z 636.2770000 2010-05-08T02:45:21Z 633.0300000 2010-05-08T02:47:58Z 636.0740000 2010-05-08T02:48:53Z 635.2560000 2010-05-08T02:49:29Z 638.2820000 2010-05-08T02:50:56Z 641.4270000 2010-05-08T02:51:10Z 644.6880000 2010-05-08T02:51:28Z 647.7280000 2010-05-08T02:51:44Z 650.8710000 2010-05-08T02:52:03Z 653.8820000 2010-05-08T02:52:28Z 657.0540000 2010-05-08T02:52:45Z 660.0810000 2010-05-08T02:53:03Z 662.7030000 2010-05-08T02:53:28Z 664.9340000 2010-05-08T02:53:45Z 665.7520000 2010-05-08T02:54:08Z 668.7570000 2010-05-08T02:54:57Z 671.8490000 2010-05-08T02:55:14Z 675.0840000 2010-05-08T02:55:30Z 678.3030000 2010-05-08T02:55:52Z 681.6640000 2010-05-08T02:56:12Z 684.8630000 2010-05-08T02:56:33Z 687.9290000 2010-05-08T02:56:50Z 691.0430000 2010-05-08T02:57:07Z 694.2310000 2010-05-08T02:57:28Z 697.4650000 2010-05-08T02:57:47Z 700.5310000 2010-05-08T02:58:13Z 703.6220000 2010-05-08T02:58:43Z 706.6790000 2010-05-08T02:59:03Z 709.7770000 2010-05-08T02:59:30Z 712.0300000 2010-05-08T02:59:51Z 715.0920000 2010-05-08T03:00:11Z 718.2620000 2010-05-08T03:00:54Z 721.3990000 2010-05-08T03:01:13Z 724.6340000 2010-05-08T03:01:25Z 727.7030000 2010-05-08T03:01:52Z 730.9570000 2010-05-08T03:03:03Z 733.9860000 2010-05-08T03:03:22Z 737.3280000 2010-05-08T03:03:34Z 740.5040000 2010-05-08T03:03:56Z 743.5600000 2010-05-08T03:04:28Z 746.6230000 2010-05-08T03:04:58Z 747.6030000 2010-05-08T03:05:33Z 749.7540000 2010-05-08T03:12:34Z 752.9570000 2010-05-08T03:12:52Z 756.0520000 2010-05-08T03:13:02Z 758.2620000 2010-05-08T03:13:19Z 760.9270000 2010-05-08T03:13:28Z 764.0280000 2010-05-08T03:13:40Z 766.0090000 2010-05-08T03:13:57Z 767.3160000 2010-05-08T03:14:17Z 770.3610000 2010-05-08T03:14:35Z 773.7520000 2010-05-08T03:14:48Z 776.6690000 2010-05-08T03:15:06Z 779.7610000 2010-05-08T03:15:20Z 783.0950000 2010-05-08T03:15:39Z 786.1460000 2010-05-08T03:15:54Z 788.9260000 2010-05-08T03:16:13Z 791.7740000 2010-05-08T03:16:31Z 794.8020000 2010-05-08T03:16:47Z 797.2580000 2010-05-08T03:17:03Z 798.3570000 2010-05-08T03:17:36Z 801.4200000 2010-05-08T03:17:51Z 804.1860000 2010-05-08T03:18:14Z 807.2790000 2010-05-08T03:18:25Z 809.4320000 2010-05-08T03:18:52Z 810.9740000 2010-05-08T03:19:08Z 812.3760000 2010-05-08T03:19:23Z 815.2420000 2010-05-08T03:19:42Z 818.3550000 2010-05-08T03:19:57Z 821.5140000 2010-05-08T03:20:33Z 824.5640000 2010-05-08T03:20:47Z 827.9060000 2010-05-08T03:21:06Z 830.9440000 2010-05-08T03:21:27Z 834.2870000 2010-05-08T03:21:48Z 837.0220000 2010-05-08T03:22:06Z 840.6130000 2010-05-08T03:22:48Z 843.7180000 2010-05-08T03:22:59Z 846.7530000 2010-05-08T03:23:10Z 849.7750000 2010-05-08T03:23:39Z 851.3420000 2010-05-08T03:24:06Z 854.5550000 2010-05-08T03:24:21Z 857.9530000 2010-05-08T03:24:48Z 861.2250000 2010-05-08T03:25:03Z 864.3290000 2010-05-08T03:25:21Z 867.5900000 2010-05-08T03:25:38Z 869.4240000 2010-05-08T03:26:00Z 872.5710000 2010-05-08T03:26:31Z 874.3530000 2010-05-08T03:26:48Z 875.8750000 2010-05-08T03:27:08Z 879.2020000 2010-05-08T03:27:24Z 882.0180000 2010-05-08T03:27:40Z 884.4660000 2010-05-08T03:28:06Z 887.7770000 2010-05-08T03:28:24Z 889.6860000 2010-05-08T03:28:43Z 891.2210000 2010-05-08T03:28:58Z 894.4510000 2010-05-08T03:29:12Z 896.8330000 2010-05-08T03:29:33Z 898.2540000 2010-05-08T03:31:17Z 901.3890000 2010-05-08T03:31:32Z 903.6660000 2010-05-08T03:31:57Z 906.8310000 2010-05-08T03:32:23Z 909.8360000 2010-05-08T03:32:43Z 912.8540000 2010-05-08T03:32:58Z 916.0200000 2010-05-08T03:33:17Z 919.1410000 2010-05-08T03:33:38Z 922.8730000 2010-05-08T03:33:55Z 922.8590000 2010-05-08T03:33:56Z 925.8610000 2010-05-08T03:34:19Z 926.5270000 2010-05-08T03:34:35Z 926.4130000 2010-05-08T03:35:12Z 929.7820000 2010-05-08T03:35:34Z 932.8080000 2010-05-08T03:35:48Z 934.0660000 2010-05-08T03:36:05Z 935.4470000 2010-05-08T03:36:22Z 938.2570000 2010-05-08T03:36:32Z 939.1940000 2010-05-08T03:36:51Z 942.5510000 2010-05-08T03:37:06Z 941.4740000 2010-05-08T03:37:19Z 944.6530000 2010-05-08T03:37:24Z 942.6470000 2010-05-08T03:37:42Z 943.8540000 2010-05-08T03:37:57Z 946.9200000 2010-05-08T03:38:05Z 946.5580000 2010-05-08T03:38:21Z 947.9660000 2010-05-08T03:38:36Z 951.1530000 2010-05-08T03:38:53Z 952.0480000 2010-05-08T03:38:55Z 953.0880000 2010-05-08T03:39:13Z 953.7970000 2010-05-08T03:39:27Z 954.2730000 2010-05-08T03:39:44Z 953.4200000 2010-05-08T03:41:15Z 951.4700000 2010-05-08T03:41:35Z 954.6720000 2010-05-08T03:41:46Z 951.9490000 2010-05-08T03:41:56Z 952.8610000 2010-05-08T03:42:12Z 955.6880000 2010-05-08T03:42:29Z 955.9030000 2010-05-08T03:42:30Z 957.1670000 2010-05-08T03:42:44Z 957.1020000 2010-05-08T03:42:57Z 959.0920000 2010-05-08T03:43:04Z 960.1670000 2010-05-08T03:43:22Z 961.7040000 2010-05-08T03:43:33Z 963.2230000 2010-05-08T03:43:46Z 965.0030000 2010-05-08T03:44:04Z 966.9200000 2010-05-08T03:44:20Z 969.0070000 2010-05-08T03:44:37Z 969.9590000 2010-05-08T03:44:52Z 970.7260000 2010-05-08T03:45:05Z 973.9940000 2010-05-08T03:45:20Z 974.9010000 2010-05-08T03:45:37Z 978.1110000 2010-05-08T03:45:54Z 981.0310000 2010-05-08T03:46:16Z 981.3690000 2010-05-08T03:46:32Z 984.7590000 2010-05-08T03:46:44Z 984.9350000 2010-05-08T03:46:45Z 986.4830000 2010-05-08T03:47:04Z 988.5410000 2010-05-08T03:47:35Z 990.1530000 2010-05-08T03:47:49Z 992.1840000 2010-05-08T03:48:13Z 995.0200000 2010-05-08T03:48:21Z 995.0610000 2010-05-08T03:48:47Z 998.1870000 2010-05-08T03:48:51Z 1000.4350000 2010-05-08T03:49:22Z 1001.7660000 2010-05-08T03:49:38Z 1003.2640000 2010-05-08T03:49:48Z 1005.5430000 2010-05-08T03:49:59Z 1007.5460000 2010-05-08T03:50:07Z 1010.6140000 2010-05-08T03:50:26Z 1008.3520000 2010-05-08T03:51:36Z 1010.3440000 2010-05-08T03:51:51Z 1010.0470000 2010-05-08T03:52:02Z 1006.5290000 2010-05-08T03:52:05Z 1010.7280000 2010-05-08T03:52:06Z 1010.1640000 2010-05-08T03:52:07Z 1010.5390000 2010-05-08T03:52:42Z 1011.5130000 2010-05-08T03:53:09Z 1010.0590000 2010-05-08T03:53:19Z 1012.3450000 2010-05-08T03:53:25Z 1012.3520000 2010-05-08T03:56:02Z 1012.9650000 2010-05-08T03:56:38Z 1012.8140000 2010-05-08T03:57:06Z 1013.5420000 2010-05-08T03:57:25Z 1009.8520000 2010-05-08T03:57:31Z 1013.1940000 2010-05-08T03:57:34Z 1013.4820000 2010-05-08T03:57:35Z 1011.2250000 2010-05-08T03:57:59Z 1012.1580000 2010-05-08T03:58:01Z 1011.6790000 2010-05-08T03:58:07Z 1011.1510000 2010-05-08T03:58:17Z 1013.3090000 2010-05-08T03:58:22Z 1016.1770000 2010-05-08T03:58:50Z 1015.3480000 2010-05-08T03:59:14Z 1015.2030000 2010-05-08T03:59:15Z 1017.0870000 2010-05-08T03:59:20Z 1020.5070000 2010-05-08T03:59:43Z 1024.1220000 2010-05-08T03:59:58Z 1024.8520000 2010-05-08T04:00:00Z 1027.8500000 2010-05-08T04:00:28Z 1029.1860000 2010-05-08T04:00:35Z 1031.8310000 2010-05-08T04:00:46Z 1033.8930000 2010-05-08T04:01:07Z 1037.0730000 2010-05-08T04:01:22Z 1038.0370000 2010-05-08T04:01:24Z 1041.3500000 2010-05-08T04:01:39Z 1044.6020000 2010-05-08T04:01:57Z 1047.0050000 2010-05-08T04:02:12Z 1048.7390000 2010-05-08T04:02:29Z 1050.3290000 2010-05-08T04:02:44Z 1053.5060000 2010-05-08T04:03:00Z 1053.7870000 2010-05-08T04:03:01Z 1056.3150000 2010-05-08T04:03:20Z 1058.5590000 2010-05-08T04:03:29Z 1060.5340000 2010-05-08T04:03:44Z 1061.9660000 2010-05-08T04:04:01Z 1063.3120000 2010-05-08T04:04:22Z 1066.4840000 2010-05-08T04:04:47Z 1068.0740000 2010-05-08T04:04:54Z 1071.2900000 2010-05-08T04:05:09Z 1071.5790000 2010-05-08T04:05:10Z 1074.8320000 2010-05-08T04:05:23Z 1075.9660000 2010-05-08T04:05:25Z 1078.5520000 2010-05-08T04:05:43Z 1079.9780000 2010-05-08T04:05:51Z 1082.8830000 2010-05-08T04:06:06Z 1085.8830000 2010-05-08T04:06:21Z 1086.1480000 2010-05-08T04:06:22Z 1085.3880000 2010-05-08T04:06:47Z 1087.1890000 2010-05-08T04:06:52Z 1088.2070000 2010-05-08T04:07:08Z 1090.5070000 2010-05-08T04:07:22Z 1093.9450000 2010-05-08T04:07:29Z 1095.5570000 2010-05-08T04:07:51Z 1098.5830000 2010-05-08T04:08:06Z 1098.8030000 2010-05-08T04:08:07Z 1100.6700000 2010-05-08T04:08:23Z 1103.9900000 2010-05-08T04:08:46Z 1104.2150000 2010-05-08T04:08:47Z 1107.2210000 2010-05-08T04:09:05Z 1109.2200000 2010-05-08T04:09:19Z 1111.5410000 2010-05-08T04:09:40Z 1113.5400000 2010-05-08T04:09:49Z 1115.8910000 2010-05-08T04:10:16Z 1118.6750000 2010-05-08T04:10:32Z 1120.3710000 2010-05-08T04:10:41Z 1121.7460000 2010-05-08T04:10:48Z 1123.9200000 2010-05-08T04:11:10Z 1124.5360000 2010-05-08T04:11:14Z 1124.3540000 2010-05-08T04:11:21Z 1126.2980000 2010-05-08T04:11:30Z 1128.3480000 2010-05-08T04:11:45Z 1131.2850000 2010-05-08T04:12:08Z 1132.0130000 2010-05-08T04:12:10Z 1135.4960000 2010-05-08T04:12:25Z 1137.5990000 2010-05-08T04:12:29Z 1139.4230000 2010-05-08T04:12:46Z 1140.5340000 2010-05-08T04:12:55Z 1144.1000000 2010-05-08T04:13:14Z 1144.9410000 2010-05-08T04:13:16Z 1145.5050000 2010-05-08T04:13:23Z 1145.2380000 2010-05-08T04:13:45Z 1148.2310000 2010-05-08T04:14:22Z 1146.6680000 2010-05-08T04:14:25Z 1148.2400000 2010-05-08T04:14:39Z 1151.0080000 2010-05-08T04:15:07Z 1152.4560000 2010-05-08T04:15:15Z 1155.9930000 2010-05-08T04:15:36Z 1159.8650000 2010-05-08T04:15:51Z 1160.1610000 2010-05-08T04:15:52Z 1162.6310000 2010-05-08T04:16:10Z 1164.4780000 2010-05-08T04:16:26Z 1165.6490000 2010-05-08T04:17:52Z 1166.2130000 2010-05-08T04:18:06Z 1167.1730000 2010-05-08T04:18:20Z 1168.0420000 2010-05-08T04:18:38Z 1166.3400000 2010-05-08T04:18:50Z 1163.4840000 2010-05-08T04:19:04Z 1164.7540000 2010-05-08T04:19:15Z 1166.2690000 2010-05-08T04:20:31Z 1167.7280000 2010-05-08T04:20:54Z 1169.2790000 2010-05-08T04:21:03Z 1169.4570000 2010-05-08T04:21:19Z 1166.9490000 2010-05-08T04:21:48Z 1165.2260000 2010-05-08T04:21:50Z 1167.6250000 2010-05-08T04:22:09Z 1169.6930000 2010-05-08T04:22:47Z 1168.5160000 2010-05-08T04:23:02Z 1169.8950000 2010-05-08T04:23:26Z 1169.7070000 2010-05-08T04:24:43Z 1168.6150000 2010-05-08T04:24:52Z 1170.4950000 2010-05-08T04:25:06Z 1171.1850000 2010-05-08T04:25:08Z 1171.7560000 2010-05-08T04:25:28Z 1171.7000000 2010-05-08T04:25:39Z 1168.7930000 2010-05-08T04:25:51Z 1166.8260000 2010-05-08T04:25:59Z 1164.5610000 2010-05-08T04:26:11Z 1163.6740000 2010-05-08T04:26:20Z 1161.6090000 2010-05-08T04:26:24Z 1163.1610000 2010-05-08T04:26:30Z 1161.2010000 2010-05-08T04:26:35Z 1159.2490000 2010-05-08T04:26:39Z 1161.4840000 2010-05-08T04:26:54Z 1165.0230000 2010-05-08T04:27:18Z 1161.3780000 2010-05-08T04:27:23Z 1164.5690000 2010-05-08T04:27:27Z 1164.6780000 2010-05-08T04:27:28Z 1161.6750000 2010-05-08T04:27:36Z 1164.4320000 2010-05-08T04:27:53Z 1166.5960000 2010-05-08T04:27:59Z 1165.5650000 2010-05-08T04:28:01Z 1165.7190000 2010-05-08T04:28:15Z 1165.4460000 2010-05-08T04:28:53Z 1158.2600000 2010-05-08T04:29:08Z 1165.6640000 2010-05-08T04:29:09Z 1168.3170000 2010-05-08T04:29:31Z 1169.8680000 2010-05-08T04:29:57Z 1171.3570000 2010-05-08T04:30:03Z 1174.8790000 2010-05-08T04:30:27Z 1175.0150000 2010-05-08T04:30:28Z 1178.2040000 2010-05-08T04:30:42Z 1175.1720000 2010-05-08T04:30:59Z 1176.7210000 2010-05-08T04:31:28Z 1177.3590000 2010-05-08T04:31:42Z 1175.0200000 2010-05-08T04:31:57Z 1172.7610000 2010-05-08T04:32:12Z 1169.1750000 2010-05-08T04:32:30Z 1165.8280000 2010-05-08T04:32:37Z 1163.1710000 2010-05-08T04:32:49Z 1160.8850000 2010-05-08T04:33:14Z 1157.8730000 2010-05-08T04:33:47Z 1154.8040000 2010-05-08T04:34:04Z 1152.7090000 2010-05-08T04:34:15Z 1149.6760000 2010-05-08T04:34:23Z 1147.2400000 2010-05-08T04:34:45Z 1144.3690000 2010-05-08T04:35:08Z 1141.2070000 2010-05-08T04:35:22Z 1124.7350000 2010-05-08T04:35:32Z 1140.5070000 2010-05-08T04:35:33Z 1138.5830000 2010-05-08T04:35:57Z 1135.8250000 2010-05-08T04:36:13Z 1134.1560000 2010-05-08T04:36:27Z 1131.4120000 2010-05-08T04:36:43Z 1130.1530000 2010-05-08T04:37:01Z 1131.7820000 2010-05-08T04:37:19Z 1134.3400000 2010-05-08T04:37:36Z 1135.0380000 2010-05-08T04:37:50Z 1134.8460000 2010-05-08T04:38:07Z 1135.6420000 2010-05-08T04:38:29Z 1136.3980000 2010-05-08T04:39:38Z 1137.1490000 2010-05-08T04:41:32Z 1137.1910000 2010-05-08T19:26:36Z 1140.2410000 2010-05-08T19:26:58Z 1143.2620000 2010-05-08T19:27:09Z 1146.3100000 2010-05-08T19:27:37Z 1142.6420000 2010-05-08T19:30:47Z 1145.9090000 2010-05-08T19:30:49Z 1145.2820000 2010-05-08T19:30:50Z 1146.8240000 2010-05-08T19:30:53Z 1146.2030000 2010-05-08T19:33:49Z 1145.0370000 2010-05-08T19:34:05Z 1141.9160000 2010-05-08T19:34:24Z 1144.7790000 2010-05-08T19:34:40Z 1147.3100000 2010-05-08T19:35:00Z 1150.4200000 2010-05-08T19:35:15Z 1152.6790000 2010-05-08T19:35:33Z 1153.3590000 2010-05-08T19:35:37Z 1153.2690000 2010-05-08T19:35:50Z 1153.9480000 2010-05-08T19:36:05Z 1157.1370000 2010-05-08T19:36:22Z 1159.6650000 2010-05-08T19:36:43Z 1162.5580000 2010-05-08T19:37:03Z 1165.6650000 2010-05-08T19:37:19Z 1167.9350000 2010-05-08T19:37:39Z 1169.7400000 2010-05-08T19:37:52Z 1171.3150000 2010-05-08T19:38:07Z 1172.7810000 2010-05-08T19:38:24Z 1175.8590000 2010-05-08T19:38:37Z 1177.4940000 2010-05-08T19:39:06Z 1179.7490000 2010-05-08T19:39:21Z 1183.0920000 2010-05-08T19:40:04Z 1186.1050000 2010-05-08T19:40:18Z 1187.0170000 2010-05-08T19:40:38Z 1189.8890000 2010-05-08T19:40:49Z 1191.7310000 2010-05-08T19:40:53Z 1192.6800000 2010-05-08T19:41:24Z 1189.5680000 2010-05-08T19:41:34Z 1187.4700000 2010-05-08T19:41:43Z 1185.6740000 2010-05-08T19:41:56Z 1184.7990000 2010-05-08T19:42:08Z 1185.1950000 2010-05-08T19:42:21Z 1185.1840000 2010-05-08T19:42:50Z 1185.2240000 2010-05-08T19:43:13Z 1182.9490000 2010-05-08T19:43:26Z 1180.4160000 2010-05-08T19:43:41Z 1177.8440000 2010-05-08T19:44:00Z 1174.9370000 2010-05-08T19:44:35Z 1172.6000000 2010-05-08T19:44:57Z 1172.9640000 2010-05-08T19:45:24Z 1171.0850000 2010-05-08T19:45:30Z 1166.6710000 2010-05-08T19:45:37Z 1171.5380000 2010-05-08T19:45:38Z 1172.0740000 2010-05-08T19:45:55Z 1175.2030000 2010-05-08T19:46:11Z 1175.5640000 2010-05-08T19:46:26Z 1177.3090000 2010-05-08T19:46:43Z 1176.1230000 2010-05-08T19:46:58Z 1173.8030000 2010-05-08T19:47:14Z 1175.6990000 2010-05-08T19:47:32Z 1174.5080000 2010-05-08T19:47:46Z 1172.9990000 2010-05-08T19:48:02Z 1172.9370000 2010-05-08T19:48:04Z 1170.8940000 2010-05-08T19:48:19Z 1168.8210000 2010-05-08T19:49:26Z 1170.8610000 2010-05-08T19:49:29Z 1170.3080000 2010-05-08T19:50:07Z 1169.3780000 2010-05-08T19:50:25Z 1165.8890000 2010-05-08T19:50:40Z 1162.8750000 2010-05-08T19:50:49Z 1159.6260000 2010-05-08T19:50:59Z 1156.0940000 2010-05-08T19:51:13Z 1154.4360000 2010-05-08T19:51:28Z 1151.2780000 2010-05-08T19:51:42Z 1148.2510000 2010-05-08T19:51:52Z 1146.3760000 2010-05-08T19:51:58Z 1143.3470000 2010-05-08T19:52:14Z 1140.1790000 2010-05-08T19:52:26Z 1136.9930000 2010-05-08T19:52:38Z 1135.0710000 2010-05-08T19:52:53Z 1132.0520000 2010-05-08T19:53:09Z 1128.8930000 2010-05-08T19:53:19Z 1125.6180000 2010-05-08T19:53:32Z 1122.1960000 2010-05-08T19:53:45Z 1119.3510000 2010-05-08T19:54:00Z 1116.2050000 2010-05-08T19:54:16Z 1113.0220000 2010-05-08T19:54:27Z 1109.7830000 2010-05-08T19:54:40Z 1106.5040000 2010-05-08T19:54:53Z 1103.3380000 2010-05-08T19:55:08Z 1100.4420000 2010-05-08T19:55:24Z 1097.8180000 2010-05-08T19:55:36Z 1094.3030000 2010-05-08T19:55:51Z 1093.8070000 2010-05-08T19:56:07Z 1090.8340000 2010-05-08T19:56:52Z 1087.4920000 2010-05-08T19:57:02Z 1084.2690000 2010-05-08T19:57:12Z 1082.0920000 2010-05-08T19:57:18Z 1079.6040000 2010-05-08T19:57:32Z 1078.8440000 2010-05-08T19:57:35Z 1075.0290000 2010-05-08T19:57:46Z 1071.3910000 2010-05-08T19:57:55Z 1068.3490000 2010-05-08T19:58:05Z 1066.7950000 2010-05-08T19:58:18Z 1063.4890000 2010-05-08T19:58:35Z 1060.2230000 2010-05-08T19:58:49Z 1057.1830000 2010-05-08T19:59:01Z 1054.3510000 2010-05-08T19:59:23Z 1053.2550000 2010-05-08T19:59:27Z 1050.7830000 2010-05-08T19:59:41Z 1048.8890000 2010-05-08T19:59:59Z 1044.7790000 2010-05-08T20:00:11Z 1043.5030000 2010-05-08T20:00:15Z 1040.4930000 2010-05-08T20:00:26Z 1037.6510000 2010-05-08T20:00:40Z 1034.2130000 2010-05-08T20:00:51Z 1030.9030000 2010-05-08T20:01:03Z 1028.3350000 2010-05-08T20:01:15Z 1025.2160000 2010-05-08T20:01:25Z 1024.3560000 2010-05-08T20:01:27Z 1021.2950000 2010-05-08T20:01:38Z 1018.1450000 2010-05-08T20:01:49Z 1015.1150000 2010-05-08T20:02:00Z 1011.9410000 2010-05-08T20:02:12Z 1008.7360000 2010-05-08T20:02:24Z 1006.8890000 2010-05-08T20:02:38Z 1003.7480000 2010-05-08T20:02:51Z 1001.1300000 2010-05-08T20:03:00Z 999.3110000 2010-05-08T20:03:13Z 996.5700000 2010-05-08T20:03:25Z 993.7000000 2010-05-08T20:03:39Z 990.5020000 2010-05-08T20:03:57Z 988.3320000 2010-05-08T20:04:10Z 985.2700000 2010-05-08T20:04:26Z 984.4920000 2010-05-08T20:04:31Z 982.1750000 2010-05-08T20:04:46Z 979.8060000 2010-05-08T20:05:00Z 979.3310000 2010-05-08T20:05:13Z 978.0820000 2010-05-08T20:05:28Z 976.3780000 2010-05-08T20:05:35Z 973.0300000 2010-05-08T20:05:49Z 971.0080000 2010-05-08T20:06:02Z 969.6700000 2010-05-08T20:06:18Z 966.7870000 2010-05-08T20:06:31Z 965.5990000 2010-05-08T20:06:46Z 965.2900000 2010-05-08T20:06:48Z 965.3210000 2010-05-08T20:07:04Z 963.2000000 2010-05-08T20:07:22Z 961.5170000 2010-05-08T20:07:40Z 961.1150000 2010-05-08T20:07:56Z 962.4020000 2010-05-08T20:08:13Z 964.0060000 2010-05-08T20:08:29Z 963.5300000 2010-05-08T20:08:45Z 960.2170000 2010-05-08T20:08:59Z 958.8950000 2010-05-08T20:09:04Z 956.7030000 2010-05-08T20:09:20Z 955.4940000 2010-05-08T20:09:36Z 953.1330000 2010-05-08T20:09:53Z 952.9720000 2010-05-08T20:10:24Z 949.8100000 2010-05-08T20:10:50Z 947.4340000 2010-05-08T20:11:03Z 946.6470000 2010-05-08T20:11:05Z 945.3560000 2010-05-08T20:11:10Z 943.4710000 2010-05-08T20:11:24Z 940.2870000 2010-05-08T20:11:37Z 938.3540000 2010-05-08T20:11:55Z 936.8480000 2010-05-08T20:12:04Z 936.1150000 2010-05-08T20:12:18Z 936.0750000 2010-05-08T20:12:34Z 934.9030000 2010-05-08T20:12:53Z 932.3530000 2010-05-08T20:13:09Z 928.9790000 2010-05-08T20:13:21Z 925.8180000 2010-05-08T20:13:34Z 923.6800000 2010-05-08T20:13:48Z 920.6640000 2010-05-08T20:14:03Z 917.2600000 2010-05-08T20:14:17Z 914.1610000 2010-05-08T20:14:34Z 911.0450000 2010-05-08T20:14:59Z 908.4510000 2010-05-08T20:15:15Z 905.3130000 2010-05-08T20:15:28Z 902.0320000 2010-05-08T20:15:40Z 899.5000000 2010-05-08T20:15:46Z 896.2540000 2010-05-08T20:16:01Z 893.1950000 2010-05-08T20:16:16Z 892.5100000 2010-05-08T20:16:34Z 891.4770000 2010-05-08T20:16:50Z 891.1920000 2010-05-08T20:16:51Z 888.1910000 2010-05-08T20:17:04Z 885.1560000 2010-05-08T20:17:18Z 882.1540000 2010-05-08T20:17:42Z 879.0370000 2010-05-08T20:17:57Z 875.8020000 2010-05-08T20:18:24Z 872.6100000 2010-05-08T20:18:41Z 869.5610000 2010-05-08T20:18:57Z 866.4440000 2010-05-08T20:19:12Z 863.2710000 2010-05-08T20:19:28Z 860.5890000 2010-05-08T20:19:44Z 857.4640000 2010-05-08T20:20:10Z 856.2230000 2010-05-08T20:22:45Z 852.5850000 2010-05-08T20:23:22Z 851.3780000 2010-05-08T20:23:47Z 848.1660000 2010-05-08T20:24:10Z 845.0870000 2010-05-08T20:24:32Z 842.0470000 2010-05-08T20:24:52Z 839.5590000 2010-05-08T20:25:14Z 836.9960000 2010-05-08T20:25:36Z 833.9350000 2010-05-08T20:26:09Z 830.9240000 2010-05-08T20:26:23Z 827.7360000 2010-05-08T20:26:37Z 824.7340000 2010-05-08T20:26:58Z 821.7110000 2010-05-08T20:27:19Z 820.8920000 2010-05-08T20:27:41Z 817.7480000 2010-05-08T20:28:04Z 814.5990000 2010-05-08T20:28:33Z 811.3460000 2010-05-08T20:28:50Z 808.2790000 2010-05-08T20:29:06Z 807.5870000 2010-05-08T20:29:38Z 805.3330000 2010-05-08T20:29:54Z 802.1020000 2010-05-08T20:30:09Z 798.9420000 2010-05-08T20:30:23Z 795.6290000 2010-05-08T20:30:36Z 792.5010000 2010-05-08T20:30:49Z 789.2490000 2010-05-08T20:31:03Z 786.1110000 2010-05-08T20:31:18Z 783.0700000 2010-05-08T20:31:31Z 779.9880000 2010-05-08T20:31:44Z 776.7180000 2010-05-08T20:31:59Z 773.7020000 2010-05-08T20:32:12Z 770.6460000 2010-05-08T20:32:24Z 767.3280000 2010-05-08T20:32:38Z 764.2800000 2010-05-08T20:32:53Z 762.0400000 2010-05-08T20:33:11Z 759.3240000 2010-05-08T20:33:25Z 757.0320000 2010-05-08T20:33:40Z 753.9080000 2010-05-08T20:33:52Z 753.6330000 2010-05-08T20:34:16Z 750.4520000 2010-05-08T20:34:42Z 748.9220000 2010-05-08T20:35:08Z 751.3620000 2010-05-08T20:35:38Z 754.4480000 2010-05-08T20:35:50Z 754.3220000 2010-05-08T20:36:06Z 751.2290000 2010-05-08T20:36:19Z 748.2030000 2010-05-08T20:36:33Z 744.9060000 2010-05-08T20:36:45Z 744.6290000 2010-05-08T20:36:46Z 742.4340000 2010-05-08T20:36:59Z 740.1800000 2010-05-08T20:37:18Z 740.0390000 2010-05-08T20:37:47Z 738.5780000 2010-05-08T20:38:03Z 740.1610000 2010-05-08T20:38:16Z 742.7740000 2010-05-08T20:38:40Z 744.5280000 2010-05-08T20:38:57Z 741.9630000 2010-05-08T20:39:17Z 738.6470000 2010-05-08T20:39:29Z 736.2210000 2010-05-08T20:39:46Z 733.0890000 2010-05-08T20:40:26Z 733.8720000 2010-05-08T20:41:05Z 734.1430000 2010-05-08T20:41:19Z 733.9380000 2010-05-08T20:41:49Z 733.9580000 2010-05-08T20:42:09Z 730.8100000 2010-05-08T20:42:22Z 728.4190000 2010-05-08T20:42:39Z 725.9080000 2010-05-08T20:43:15Z 722.5840000 2010-05-08T20:43:36Z 719.3550000 2010-05-08T20:43:48Z 717.9610000 2010-05-08T20:43:53Z 716.6870000 2010-05-08T20:44:23Z 713.2490000 2010-05-08T20:45:44Z 709.7780000 2010-05-08T20:45:55Z 709.6160000 2010-05-08T20:45:56Z 707.7760000 2010-05-08T20:46:33Z 711.0800000 2010-05-08T20:46:56Z 713.9020000 2010-05-08T20:47:16Z 717.2360000 2010-05-08T20:47:31Z 718.1870000 2010-05-08T20:47:49Z 715.0160000 2010-05-08T20:48:40Z 712.4760000 2010-05-08T20:48:56Z 712.6600000 2010-05-08T20:49:18Z 710.8630000 2010-05-08T20:49:37Z 709.6160000 2010-05-08T20:49:54Z 708.6260000 2010-05-08T20:50:24Z 705.5610000 2010-05-08T20:50:37Z 702.4260000 2010-05-08T20:50:47Z 700.9580000 2010-05-08T20:50:51Z 697.7100000 2010-05-08T20:51:06Z 695.7150000 2010-05-08T20:51:11Z 694.2230000 2010-05-08T20:51:14Z 693.7430000 2010-05-08T20:51:16Z 690.4830000 2010-05-08T20:51:29Z 687.3750000 2010-05-08T20:51:39Z 684.3600000 2010-05-08T20:51:49Z 681.3990000 2010-05-08T20:52:03Z 680.8370000 2010-05-08T20:52:05Z 678.5820000 2010-05-08T20:52:11Z 676.0330000 2010-05-08T20:52:23Z 673.3780000 2010-05-08T20:52:41Z 670.2000000 2010-05-08T20:52:55Z 667.1670000 2010-05-08T20:53:07Z 663.9020000 2010-05-08T20:53:22Z 660.3120000 2010-05-08T20:53:37Z 657.2010000 2010-05-08T20:53:49Z 654.1040000 2010-05-08T20:54:02Z 651.0880000 2010-05-08T20:54:16Z 647.7960000 2010-05-08T20:54:29Z 644.6300000 2010-05-08T20:54:43Z 642.0560000 2010-05-08T20:55:00Z 638.9770000 2010-05-08T20:55:14Z 635.7820000 2010-05-08T20:55:24Z 632.3150000 2010-05-08T20:55:39Z 629.2690000 2010-05-08T20:55:51Z 626.0180000 2010-05-08T20:56:03Z 622.8840000 2010-05-08T20:56:17Z 619.8300000 2010-05-08T20:56:28Z 616.5000000 2010-05-08T20:56:41Z 613.3580000 2010-05-08T20:56:55Z 611.0380000 2010-05-08T20:57:12Z 609.2270000 2010-05-08T20:57:27Z 606.1670000 2010-05-08T20:57:39Z 604.1000000 2010-05-08T20:58:02Z 601.0030000 2010-05-08T20:58:22Z 597.7640000 2010-05-08T20:58:36Z 595.6380000 2010-05-08T20:58:57Z 592.5840000 2010-05-08T20:59:12Z 592.3280000 2010-05-08T20:59:58Z 589.1470000 2010-05-08T21:01:25Z 585.9150000 2010-05-08T21:01:40Z 582.8050000 2010-05-08T21:01:53Z 579.5890000 2010-05-08T21:02:09Z 576.3920000 2010-05-08T21:02:18Z 572.9360000 2010-05-08T21:02:31Z 569.8150000 2010-05-08T21:02:44Z 567.1490000 2010-05-08T21:03:03Z 564.0980000 2010-05-08T21:03:18Z 560.9160000 2010-05-08T21:03:29Z 557.7720000 2010-05-08T21:03:42Z 554.5930000 2010-05-08T21:03:53Z 553.9540000 2010-05-08T21:03:54Z 553.0160000 2010-05-08T21:03:56Z 550.1860000 2010-05-08T21:04:07Z 547.4800000 2010-05-08T21:04:26Z 544.0580000 2010-05-08T21:04:39Z 540.8930000 2010-05-08T21:04:49Z 539.2360000 2010-05-08T21:05:04Z 538.2230000 2010-05-08T21:05:23Z 537.5570000 2010-05-08T21:05:46Z 535.0320000 2010-05-08T21:06:05Z 533.8100000 2010-05-08T21:06:22Z 531.9190000 2010-05-08T21:06:41Z 529.5580000 2010-05-08T21:06:57Z 526.3420000 2010-05-08T21:07:10Z 523.0240000 2010-05-08T21:07:23Z 519.8620000 2010-05-08T21:07:40Z 517.0730000 2010-05-08T21:08:00Z 514.1620000 2010-05-08T21:08:19Z 511.4170000 2010-05-08T21:08:32Z 510.7010000 2010-05-08T21:08:34Z 507.5960000 2010-05-08T21:08:54Z 506.0000000 2010-05-08T21:09:01Z 502.5400000 2010-05-08T21:09:20Z 499.4970000 2010-05-08T21:09:32Z 496.8910000 2010-05-08T21:09:51Z 495.8520000 2010-05-08T21:10:11Z 496.0170000 2010-05-08T21:10:13Z 494.5070000 2010-05-08T21:10:26Z 493.9460000 2010-05-08T21:10:28Z 493.1030000 2010-05-08T21:10:44Z 492.6630000 2010-05-08T21:10:53Z 492.3950000 2010-05-08T21:10:56Z 492.1940000 2010-05-08T21:11:08Z 489.5880000 2010-05-08T21:11:27Z 486.4280000 2010-05-08T21:11:42Z 483.2710000 2010-05-08T21:11:56Z 480.0930000 2010-05-08T21:12:09Z 477.0490000 2010-05-08T21:12:24Z 474.6640000 2010-05-08T21:12:41Z 473.5620000 2010-05-08T21:12:56Z 472.4190000 2010-05-08T21:13:10Z 469.3500000 2010-05-08T21:13:50Z 466.3630000 2010-05-08T21:14:21Z 464.2340000 2010-05-08T21:14:39Z 463.9470000 2010-05-08T21:14:45Z 463.7640000 2010-05-08T21:15:00Z 462.6910000 2010-05-08T21:15:18Z 460.3140000 2010-05-08T21:15:34Z 456.9950000 2010-05-08T21:15:45Z 455.7040000 2010-05-08T21:16:03Z 452.6650000 2010-05-08T21:16:22Z 450.9280000 2010-05-08T21:16:33Z 449.4000000 2010-05-08T21:16:47Z 448.1580000 2010-05-08T21:17:06Z 445.1750000 2010-05-08T21:17:23Z 441.9410000 2010-05-08T21:17:34Z 438.9110000 2010-05-08T21:17:46Z 435.6390000 2010-05-08T21:17:58Z 434.2920000 2010-05-08T21:18:02Z 429.8520000 2010-05-08T21:18:14Z 429.6740000 2010-05-08T21:18:15Z 428.3040000 2010-05-08T21:18:19Z 427.1910000 2010-05-08T21:18:21Z 426.0600000 2010-05-08T21:18:33Z 422.9590000 2010-05-08T21:19:10Z 419.9630000 2010-05-08T21:19:23Z 418.9350000 2010-05-08T21:19:39Z 416.8680000 2010-05-08T21:20:42Z 416.4550000 2010-05-08T21:21:04Z 414.3960000 2010-05-08T21:23:26Z 414.2410000 2010-05-08T21:24:11Z 412.3970000 2010-05-08T21:26:07Z 411.6280000 2010-05-08T21:26:25Z 414.7540000 2010-05-08T21:26:51Z 414.4390000 2010-05-08T21:27:06Z 412.6210000 2010-05-08T21:27:20Z 412.5710000 2010-05-08T21:27:21Z 412.3330000 2010-05-08T21:27:26Z 410.9260000 2010-05-08T21:27:37Z 410.9950000 2010-05-08T21:27:52Z 408.9970000 2010-05-08T21:28:06Z 409.2040000 2010-05-08T21:28:28Z 407.6810000 2010-05-08T21:28:49Z 406.9180000 2010-05-08T21:29:03Z 405.9130000 2010-05-08T21:29:10Z 404.9360000 2010-05-08T21:29:24Z 403.0870000 2010-05-08T21:29:37Z 402.7580000 2010-05-08T21:29:55Z 400.9150000 2010-05-08T21:30:10Z 400.6030000 2010-05-08T21:30:15Z 399.5710000 2010-05-08T21:30:27Z 399.1500000 2010-05-08T21:30:43Z 398.3070000 2010-05-08T21:31:02Z 397.6320000 2010-05-08T21:31:21Z 395.0000000 2010-05-08T21:31:37Z 395.6240000 2010-05-08T21:31:48Z 395.8710000 2010-05-08T21:32:06Z 395.5930000 2010-05-08T21:32:21Z 395.2820000 2010-05-08T21:32:40Z 398.4360000 2010-05-08T21:33:23Z 401.6340000 2010-05-08T21:33:40Z 399.5380000 2010-05-08T21:33:58Z 396.3160000 2010-05-08T21:34:13Z 395.4740000 2010-05-08T21:34:30Z 393.8190000 2010-05-08T21:34:49Z 392.4130000 2010-05-08T21:35:04Z 392.1060000 2010-05-08T21:35:16Z 391.4140000 2010-05-08T21:35:32Z 391.6690000 2010-05-08T21:35:50Z 389.7860000 2010-05-08T21:36:08Z 389.7870000 2010-05-08T21:36:26Z 390.5520000 2010-05-08T21:36:33Z 391.0450000 2010-05-08T21:36:49Z 389.4840000 2010-05-08T21:37:05Z 388.3410000 2010-05-08T21:37:11Z 386.8890000 2010-05-08T21:37:34Z 385.3400000 2010-05-08T21:37:52Z 384.5390000 2010-05-08T21:38:07Z 384.3050000 2010-05-08T21:38:28Z 383.8870000 2010-05-08T21:38:49Z 383.6260000 2010-05-08T21:39:12Z 385.9010000 2010-05-08T21:39:33Z 385.9570000 2010-05-08T21:40:01Z 383.8830000 2010-05-08T21:40:22Z 381.9740000 2010-05-08T21:40:38Z 380.5620000 2010-05-08T21:41:00Z 378.8500000 2010-05-08T21:41:19Z 377.9830000 2010-05-08T21:42:05Z 380.1060000 2010-05-08T21:42:24Z 379.4900000 2010-05-08T21:42:33Z 381.2470000 2010-05-08T21:42:52Z 380.6960000 2010-05-08T21:43:45Z 382.5460000 2010-05-08T21:44:16Z 385.9070000 2010-05-08T21:44:27Z 384.7470000 2010-05-08T21:44:42Z 383.3780000 2010-05-08T21:44:45Z 382.0800000 2010-05-08T21:45:06Z 380.5350000 2010-05-08T21:45:10Z 377.2000000 2010-05-08T21:45:17Z 377.2190000 2010-05-08T21:45:18Z 376.7170000 2010-05-08T21:45:30Z 376.5840000 2010-05-08T21:45:34Z 377.0650000 2010-05-08T21:45:39Z 377.0790000 2010-05-08T21:45:53Z 377.8210000 2010-05-08T21:46:07Z 377.5540000 2010-05-08T21:46:19Z 377.6390000 2010-05-08T21:46:20Z 378.2990000 2010-05-08T21:46:28Z 379.2290000 2010-05-08T21:46:39Z 380.1460000 2010-05-08T21:46:45Z 379.2510000 2010-05-08T21:46:53Z 378.8110000 2010-05-08T21:47:04Z 379.1390000 2010-05-08T21:47:06Z 379.1400000 2010-05-08T21:47:14Z 379.5100000 2010-05-08T21:47:19Z 379.5910000 2010-05-08T21:47:25Z 379.9920000 2010-05-08T21:47:31Z 380.0770000 2010-05-08T21:47:44Z 380.1190000 2010-05-08T21:47:53Z 380.3540000 2010-05-08T21:48:01Z 380.5050000 2010-05-08T21:48:10Z 381.3900000 2010-05-08T21:48:22Z 381.4330000 2010-05-08T21:48:24Z 381.4250000 2010-05-08T21:48:31Z 382.2810000 2010-05-08T21:48:45Z 382.3440000 2010-05-08T21:49:01Z 382.2540000 2010-05-08T21:49:18Z 381.2660000 2010-05-08T21:50:00Z 381.3660000 2010-05-08T21:50:21Z 381.2920000 2010-05-08T21:50:50Z 381.0070000 2010-05-08T21:52:32Z 380.8780000 2010-05-08T21:55:40Z 380.8460000 2010-05-08T21:56:38Z 381.0570000 2010-05-08T21:58:21Z 380.7670000 2010-05-08T22:00:04Z 381.4220000 2010-05-08T22:00:33Z 380.8960000 2010-05-08T22:00:40Z 379.9900000 2010-05-08T22:00:52Z 378.7800000 2010-05-08T22:01:12Z 379.9550000 2010-05-08T22:01:41Z 380.0000000 2010-05-08T22:01:43Z 380.1250000 2010-05-08T22:01:47Z 379.5140000 2010-05-08T22:02:00Z 379.5120000 2010-05-08T22:02:01Z 379.0540000 2010-05-08T22:02:12Z 378.8590000 2010-05-08T22:02:14Z 378.3990000 2010-05-08T22:02:27Z 378.4810000 2010-05-08T22:02:29Z 379.5670000 2010-05-08T22:02:37Z 379.3400000 2010-05-08T22:02:41Z 377.5270000 2010-05-08T22:02:54Z 377.3320000 2010-05-08T22:03:03Z 376.9300000 2010-05-08T22:03:06Z 377.2420000 2010-05-08T22:03:14Z 377.0990000 2010-05-08T22:03:28Z 376.9190000 2010-05-08T22:03:29Z 376.1060000 2010-05-08T22:03:42Z 378.7210000 2010-05-08T22:04:01Z 378.7580000 2010-05-08T22:04:04Z 378.6130000 2010-05-08T22:04:07Z 378.6050000 2010-05-08T22:04:11Z 377.8870000 2010-05-08T22:04:24Z 375.7330000 2010-05-08T22:04:37Z 378.3430000 2010-05-08T22:04:57Z 381.4450000 2010-05-08T22:05:22Z 384.6500000 2010-05-08T22:05:38Z 386.6500000 2010-05-08T22:05:56Z 389.8180000 2010-05-08T22:06:12Z 392.8910000 2010-05-08T22:06:28Z 396.0750000 2010-05-08T22:06:46Z 399.0250000 2010-05-08T22:07:12Z 402.2120000 2010-05-08T22:07:29Z 405.4650000 2010-05-08T22:07:59Z 406.6620000 2010-05-08T22:08:16Z 408.7480000 2010-05-08T22:08:28Z 411.8210000 2010-05-08T22:08:38Z 413.9620000 2010-05-08T22:08:57Z 413.0670000 2010-05-08T22:09:26Z 414.0250000 2010-05-08T22:10:48Z 417.1150000 2010-05-08T22:11:08Z 420.3640000 2010-05-08T22:11:22Z 422.9600000 2010-05-08T22:11:40Z 424.6220000 2010-05-08T22:11:54Z 427.7020000 2010-05-08T22:12:13Z 430.0190000 2010-05-08T22:12:29Z 431.8220000 2010-05-08T22:12:42Z 434.8330000 2010-05-08T22:13:01Z 436.3230000 2010-05-08T22:13:18Z 438.1320000 2010-05-08T22:13:34Z 438.7730000 2010-05-08T22:13:50Z 440.3490000 2010-05-08T22:14:08Z 440.2470000 2010-05-08T22:14:24Z 441.1740000 2010-05-08T22:14:40Z 442.7130000 2010-05-08T22:14:56Z 444.3310000 2010-05-08T22:15:11Z 446.8450000 2010-05-08T22:15:35Z 448.5810000 2010-05-08T22:15:56Z 451.5880000 2010-05-08T22:16:12Z 452.2120000 2010-05-08T22:16:31Z 455.4570000 2010-05-08T22:16:50Z 457.0930000 2010-05-08T22:17:11Z 459.1490000 2010-05-08T22:17:37Z 460.4780000 2010-05-08T22:17:53Z 457.3100000 2010-05-08T22:18:34Z 458.2080000 2010-05-08T22:18:59Z 460.2640000 2010-05-08T22:19:16Z 459.4480000 2010-05-08T22:19:34Z 459.4900000 2010-05-08T22:20:08Z 459.8980000 2010-05-08T22:20:24Z 462.9910000 2010-05-08T22:20:49Z 465.5200000 2010-05-08T22:21:03Z 468.3060000 2010-05-08T22:21:22Z 470.6440000 2010-05-08T22:21:50Z 473.7990000 2010-05-08T22:22:03Z 475.9230000 2010-05-08T22:22:20Z 477.8260000 2010-05-08T22:22:42Z 481.0620000 2010-05-08T22:23:02Z 483.8350000 2010-05-08T22:23:22Z 485.6720000 2010-05-08T22:23:39Z 488.2110000 2010-05-08T22:23:48Z 491.2650000 2010-05-08T22:24:08Z 494.5040000 2010-05-08T22:24:22Z 494.9170000 2010-05-08T22:24:49Z 497.2820000 2010-05-08T22:25:12Z 499.0300000 2010-05-08T22:25:30Z 501.5570000 2010-05-08T22:25:45Z 504.7780000 2010-05-08T22:25:50Z 503.0620000 2010-05-08T22:25:51Z 505.5570000 2010-05-08T22:26:07Z 507.6280000 2010-05-08T22:26:34Z 508.0320000 2010-05-08T22:26:39Z 508.9460000 2010-05-08T22:26:58Z 511.9560000 2010-05-08T22:29:43Z 515.0790000 2010-05-08T22:30:00Z 518.4490000 2010-05-08T22:30:15Z 521.5200000 2010-05-08T22:30:30Z 524.8270000 2010-05-08T22:30:44Z 528.1420000 2010-05-08T22:31:05Z 531.1710000 2010-05-08T22:31:27Z 532.4930000 2010-05-08T22:31:53Z 535.6920000 2010-05-08T22:32:11Z 538.1850000 2010-05-08T22:32:31Z 541.3870000 2010-05-08T22:32:47Z 544.5200000 2010-05-08T22:33:06Z 546.3370000 2010-05-08T22:33:29Z 549.3580000 2010-05-08T22:33:45Z 552.4820000 2010-05-08T22:34:01Z 553.6420000 2010-05-08T22:34:19Z 554.9200000 2010-05-08T22:35:19Z 558.2310000 2010-05-08T22:35:31Z 561.3340000 2010-05-08T22:35:48Z 564.5750000 2010-05-08T22:36:02Z 567.5870000 2010-05-08T22:36:21Z 570.8360000 2010-05-08T22:36:34Z 574.3910000 2010-05-08T22:36:52Z 576.2500000 2010-05-08T22:37:10Z 579.3210000 2010-05-08T22:37:24Z 582.5640000 2010-05-08T22:37:33Z 582.8700000 2010-05-08T22:38:13Z 586.0780000 2010-05-08T22:38:42Z 589.1470000 2010-05-08T22:38:55Z 592.4670000 2010-05-08T22:39:21Z 595.7680000 2010-05-08T22:39:32Z 597.3950000 2010-05-08T22:39:48Z 600.4970000 2010-05-08T22:40:20Z 603.8530000 2010-05-08T22:40:44Z 606.9610000 2010-05-08T22:40:58Z 610.1290000 2010-05-08T22:41:11Z 613.6190000 2010-05-08T22:41:43Z 616.6720000 2010-05-08T22:41:56Z 617.3640000 2010-05-08T22:42:17Z 619.7020000 2010-05-08T22:42:36Z 623.1280000 2010-05-08T22:42:56Z 625.6250000 2010-05-08T22:43:26Z 628.7620000 2010-05-08T22:43:58Z 631.1300000 2010-05-08T22:44:18Z 632.7030000 2010-05-08T22:44:37Z 636.0830000 2010-05-08T22:44:51Z 639.1980000 2010-05-08T22:45:07Z 638.9120000 2010-05-08T22:45:44Z 638.7420000 2010-05-08T22:46:53Z 642.0270000 2010-05-08T22:47:35Z 644.5780000 2010-05-08T22:47:51Z 646.3670000 2010-05-08T22:48:13Z 649.4570000 2010-05-08T22:48:32Z 652.4700000 2010-05-08T22:48:47Z 654.5170000 2010-05-08T22:49:12Z 656.7890000 2010-05-08T22:49:29Z 659.8420000 2010-05-08T22:49:47Z 662.8680000 2010-05-08T22:50:20Z 666.1590000 2010-05-08T22:50:28Z 666.4040000 2010-05-08T22:50:29Z 668.6270000 2010-05-08T22:50:51Z 670.8260000 2010-05-08T22:51:08Z 674.3050000 2010-05-08T22:51:25Z 674.5080000 2010-05-08T22:51:26Z 677.8400000 2010-05-08T22:51:49Z 679.1630000 2010-05-08T22:51:52Z 682.3280000 2010-05-08T22:52:16Z 682.8450000 2010-05-08T22:52:52Z 686.0720000 2010-05-08T22:53:10Z 689.2320000 2010-05-08T22:53:27Z 690.5950000 2010-05-08T22:54:50Z 693.7120000 2010-05-08T22:55:08Z 696.8340000 2010-05-08T22:55:30Z 699.9590000 2010-05-08T22:55:49Z 702.9840000 2010-05-08T22:56:16Z 705.0380000 2010-05-08T22:56:45Z 708.1850000 2010-05-08T22:57:08Z 711.3080000 2010-05-08T22:57:35Z 714.3470000 2010-05-08T22:57:54Z 713.8740000 2010-05-08T22:58:54Z 714.5960000 2010-05-08T22:58:55Z 716.1520000 2010-05-08T23:01:28Z 716.3780000 2010-05-08T23:03:32Z 716.7400000 2010-05-08T23:04:01Z 719.1880000 2010-05-08T23:04:43Z 722.2560000 2010-05-08T23:05:04Z 725.3390000 2010-05-08T23:05:17Z 728.3540000 2010-05-08T23:05:31Z 731.4920000 2010-05-08T23:06:04Z 734.6000000 2010-05-08T23:06:31Z 737.2930000 2010-05-08T23:06:56Z 740.3950000 2010-05-08T23:07:13Z 743.1010000 2010-05-08T23:07:36Z 745.1720000 2010-05-08T23:07:53Z 748.2790000 2010-05-08T23:08:14Z 751.0750000 2010-05-08T23:08:38Z 754.1780000 2010-05-08T23:08:54Z 757.2260000 2010-05-08T23:09:10Z 760.4420000 2010-05-08T23:09:30Z 763.4650000 2010-05-08T23:09:46Z 766.7010000 2010-05-08T23:10:04Z 769.7520000 2010-05-08T23:10:26Z 772.7790000 2010-05-08T23:10:39Z 776.0540000 2010-05-08T23:10:59Z 779.3730000 2010-05-08T23:11:19Z 782.3990000 2010-05-08T23:11:36Z 785.3150000 2010-05-08T23:11:53Z 787.5010000 2010-05-08T23:12:09Z 789.6340000 2010-05-08T23:12:28Z 790.0070000 2010-05-08T23:12:44Z 792.3940000 2010-05-08T23:13:00Z 794.7850000 2010-05-08T23:13:19Z 797.3670000 2010-05-08T23:13:35Z 800.2560000 2010-05-08T23:13:56Z 801.9500000 2010-05-08T23:14:17Z 805.1290000 2010-05-08T23:14:29Z 807.9450000 2010-05-08T23:14:44Z 811.1140000 2010-05-08T23:15:29Z 813.2790000 2010-05-08T23:15:48Z 816.3640000 2010-05-08T23:16:04Z 819.4170000 2010-05-08T23:16:20Z 822.6610000 2010-05-08T23:16:36Z 825.7330000 2010-05-08T23:16:57Z 827.7760000 2010-05-08T23:17:19Z 830.8590000 2010-05-08T23:17:37Z 833.7420000 2010-05-08T23:17:55Z 836.9620000 2010-05-08T23:18:15Z 840.3800000 2010-05-08T23:18:33Z 843.3620000 2010-05-08T23:18:50Z 846.4520000 2010-05-08T23:19:11Z 848.6100000 2010-05-08T23:19:33Z 849.1400000 2010-05-08T23:19:52Z 847.9950000 2010-05-08T23:21:02Z 848.8770000 2010-05-08T23:22:41Z 848.1630000 2010-05-08T23:22:56Z 848.3930000 2010-05-08T23:24:08Z 847.8860000 2010-05-08T23:26:38Z 847.8960000 2010-05-08T23:26:39Z 847.7070000 2010-05-08T23:26:52Z 847.3810000 2010-05-08T23:27:08Z 847.5230000 2010-05-08T23:27:27Z 847.3780000 2010-05-08T23:27:45Z 848.4350000 2010-05-08T23:28:05Z 848.9750000 2010-05-08T23:28:23Z 847.0570000 2010-05-08T23:28:42Z 844.6360000 2010-05-08T23:28:58Z 843.6190000 2010-05-08T23:29:13Z 843.5990000 2010-05-08T23:29:30Z 844.1470000 2010-05-08T23:29:47Z 844.4890000 2010-05-08T23:30:06Z 844.6350000 2010-05-08T23:30:21Z 843.4690000 2010-05-08T23:30:39Z 844.8720000 2010-05-08T23:30:56Z 847.0120000 2010-05-08T23:31:17Z 848.9870000 2010-05-08T23:31:32Z 850.7880000 2010-05-08T23:31:51Z 851.6710000 2010-05-08T23:32:07Z 852.9440000 2010-05-08T23:32:24Z 853.0090000 2010-05-08T23:32:48Z 852.3910000 2010-05-08T23:34:58Z 851.8410000 2010-05-08T23:35:13Z 850.2700000 2010-05-08T23:35:29Z 850.1980000 2010-05-08T23:35:45Z 851.0930000 2010-05-08T23:36:06Z 851.0670000 2010-05-08T23:36:24Z 849.8290000 2010-05-08T23:36:40Z 847.0980000 2010-05-08T23:36:59Z 845.7050000 2010-05-08T23:37:14Z 843.5160000 2010-05-08T23:37:35Z 843.9630000 2010-05-08T23:37:50Z 842.7250000 2010-05-08T23:38:24Z 841.1630000 2010-05-08T23:38:48Z 841.8970000 2010-05-08T23:39:05Z 840.1860000 2010-05-08T23:39:23Z 839.7300000 2010-05-08T23:39:39Z 840.1180000 2010-05-08T23:39:58Z 837.5750000 2010-05-08T23:40:15Z 836.3330000 2010-05-08T23:40:32Z 834.4600000 2010-05-08T23:40:48Z 834.4930000 2010-05-08T23:41:06Z 832.7790000 2010-05-08T23:41:23Z 833.8170000 2010-05-08T23:41:41Z 832.5510000 2010-05-08T23:42:00Z 831.0350000 2010-05-08T23:42:18Z 829.9850000 2010-05-08T23:42:35Z 831.8180000 2010-05-08T23:42:54Z 834.2360000 2010-05-08T23:43:12Z 833.5150000 2010-05-08T23:44:02Z 833.3340000 2010-05-08T23:44:19Z 832.8430000 2010-05-08T23:44:37Z 832.4810000 2010-05-08T23:44:56Z 832.9590000 2010-05-08T23:45:13Z 832.1550000 2010-05-08T23:45:30Z 832.4060000 2010-05-08T23:45:47Z 834.2270000 2010-05-08T23:46:03Z 828.8660000 2010-05-08T23:46:13Z 835.8980000 2010-05-08T23:46:14Z 834.9990000 2010-05-08T23:46:18Z 835.5960000 2010-05-08T23:46:42Z 833.4070000 2010-05-08T23:47:33Z 832.3240000 2010-05-08T23:47:52Z 829.9550000 2010-05-08T23:48:06Z 828.3540000 2010-05-08T23:48:24Z 825.0590000 2010-05-08T23:48:40Z 821.7630000 2010-05-08T23:48:55Z 818.6600000 2010-05-08T23:49:12Z 819.1400000 2010-05-08T23:49:27Z 822.2250000 2010-05-08T23:49:39Z 824.0340000 2010-05-08T23:49:57Z 823.2910000 2010-05-08T23:50:13Z 821.7550000 2010-05-08T23:50:27Z 819.7840000 2010-05-08T23:50:46Z 818.5600000 2010-05-08T23:51:02Z 817.4960000 2010-05-08T23:51:25Z 815.5550000 2010-05-08T23:51:42Z 815.5690000 2010-05-08T23:51:59Z 816.0800000 2010-05-08T23:52:14Z 817.1240000 2010-05-08T23:52:33Z 816.7420000 2010-05-08T23:52:49Z 816.2560000 2010-05-08T23:53:11Z 815.4230000 2010-05-08T23:59:18Z 814.6820000 2010-05-08T23:59:46Z 813.8490000 2010-05-09T00:00:06Z 814.8910000 2010-05-09T00:00:26Z 815.9020000 2010-05-09T00:00:46Z 817.1840000 2010-05-09T00:01:02Z 819.3790000 2010-05-09T00:01:19Z 820.7780000 2010-05-09T00:01:37Z 822.1810000 2010-05-09T00:02:01Z 822.6080000 2010-05-09T00:02:19Z 824.8960000 2010-05-09T00:02:39Z 825.1790000 2010-05-09T00:03:03Z 824.8290000 2010-05-09T00:03:21Z 821.6420000 2010-05-09T00:06:26Z 821.2570000 2010-05-09T00:13:36Z 818.5410000 2010-05-09T00:13:56Z 816.2120000 2010-05-09T00:14:15Z 814.2880000 2010-05-09T00:14:31Z 813.0110000 2010-05-09T00:14:54Z 813.7230000 2010-05-09T00:15:11Z 810.5620000 2010-05-09T00:15:31Z 807.8730000 2010-05-09T00:15:49Z 808.4710000 2010-05-09T00:16:05Z 809.0430000 2010-05-09T00:16:24Z 808.1800000 2010-05-09T00:16:42Z 807.2490000 2010-05-09T00:17:02Z 804.6750000 2010-05-09T00:17:24Z 803.0080000 2010-05-09T00:17:43Z 802.8920000 2010-05-09T00:17:58Z 805.8650000 2010-05-09T00:18:13Z 808.9850000 2010-05-09T00:18:34Z 803.8920000 2010-05-09T00:19:06Z 809.8690000 2010-05-09T00:19:07Z 808.9010000 2010-05-09T00:19:08Z 809.2560000 2010-05-09T00:19:31Z 809.1140000 2010-05-09T00:19:51Z 807.3140000 2010-05-09T00:20:21Z 808.0830000 2010-05-09T00:20:41Z 807.7720000 2010-05-09T00:20:56Z 808.1340000 2010-05-09T00:21:22Z 809.7420000 2010-05-09T00:21:47Z 810.8980000 2010-05-09T00:22:01Z 810.8940000 2010-05-09T00:22:15Z 810.6270000 2010-05-09T00:22:30Z 811.5540000 2010-05-09T00:22:45Z 810.2750000 2010-05-09T00:23:04Z 810.6530000 2010-05-09T00:23:24Z 811.0690000 2010-05-09T00:24:00Z 811.6080000 2010-05-09T00:24:33Z 812.9790000 2010-05-09T00:24:52Z 814.1650000 2010-05-09T00:25:10Z 812.4850000 2010-05-09T00:25:30Z 813.6330000 2010-05-09T00:25:46Z 816.6980000 2010-05-09T00:26:02Z 819.5150000 2010-05-09T00:26:20Z 822.3100000 2010-05-09T00:26:42Z 824.5770000 2010-05-09T00:27:10Z 827.6460000 2010-05-09T00:27:30Z 830.5780000 2010-05-09T00:27:53Z 833.6760000 2010-05-09T00:28:21Z 834.8210000 2010-05-09T00:28:41Z 836.8730000 2010-05-09T00:29:04Z 839.5910000 2010-05-09T00:29:19Z 842.4650000 2010-05-09T00:29:36Z 844.4250000 2010-05-09T00:29:55Z 846.4180000 2010-05-09T00:30:15Z 847.7170000 2010-05-09T00:30:31Z 839.7900000 2010-05-09T00:30:46Z 849.8220000 2010-05-09T00:30:47Z 852.8460000 2010-05-09T00:31:08Z 853.5530000 2010-05-09T00:31:21Z 854.6860000 2010-05-09T00:31:37Z 856.5170000 2010-05-09T00:31:53Z 856.3330000 2010-05-09T00:32:11Z 858.1700000 2010-05-09T00:32:44Z 861.1720000 2010-05-09T00:33:11Z 864.2180000 2010-05-09T00:33:37Z 866.8660000 2010-05-09T00:34:00Z 869.2280000 2010-05-09T00:34:31Z 872.0610000 2010-05-09T00:34:55Z 875.0990000 2010-05-09T00:35:23Z 877.3000000 2010-05-09T00:35:56Z 879.2880000 2010-05-09T00:36:24Z 882.0820000 2010-05-09T00:37:01Z 882.5380000 2010-05-09T00:37:19Z 884.6870000 2010-05-09T00:37:36Z 887.7400000 2010-05-09T00:37:57Z 888.4140000 2010-05-09T00:38:21Z 890.9860000 2010-05-09T00:38:39Z 893.6000000 2010-05-09T00:38:58Z 895.2650000 2010-05-09T00:39:17Z 897.5260000 2010-05-09T00:39:41Z 899.2040000 2010-05-09T00:39:57Z 900.3660000 2010-05-09T00:40:10Z 901.4990000 2010-05-09T00:40:27Z 903.1530000 2010-05-09T00:40:44Z 905.5210000 2010-05-09T00:41:14Z 906.7450000 2010-05-09T00:41:29Z 911.7320000 2010-05-09T00:41:47Z 913.4390000 2010-05-09T00:42:11Z 916.8280000 2010-05-09T00:42:37Z 920.2010000 2010-05-09T00:43:26Z 923.5400000 2010-05-09T00:43:53Z 926.5870000 2010-05-09T00:44:12Z 929.8690000 2010-05-09T00:44:30Z 932.8800000 2010-05-09T00:44:50Z 936.0340000 2010-05-09T00:45:20Z 939.6770000 2010-05-09T00:45:27Z 938.9410000 2010-05-09T00:45:28Z 937.3590000 2010-05-09T00:45:32Z 940.7290000 2010-05-09T00:45:54Z 943.2970000 2010-05-09T00:46:14Z 944.7030000 2010-05-09T00:46:46Z 944.8280000 2010-05-09T00:50:24Z 936.5000000 2010-05-09T00:59:27Z 943.0230000 2010-05-09T00:59:28Z 945.0770000 2010-05-09T01:00:45Z 948.1060000 2010-05-09T01:00:57Z 947.7440000 2010-05-09T01:01:11Z 949.6930000 2010-05-09T01:01:28Z 952.0290000 2010-05-09T01:01:41Z 949.9980000 2010-05-09T01:01:57Z 949.8260000 2010-05-09T01:01:58Z 951.1130000 2010-05-09T01:02:06Z 954.3300000 2010-05-09T01:02:18Z 955.1120000 2010-05-09T01:02:20Z 956.4920000 2010-05-09T01:02:24Z 959.0030000 2010-05-09T01:02:40Z 962.1210000 2010-05-09T01:02:54Z 965.4110000 2010-05-09T01:03:08Z 966.4430000 2010-05-09T01:03:23Z 975.0000000 2010-05-09T01:03:51Z 964.2350000 2010-05-09T01:03:52Z 975.0000000 2010-05-09T01:03:53Z 972.2380000 2010-05-09T01:04:35Z 969.0740000 2010-05-09T01:04:47Z 966.2050000 2010-05-09T01:05:02Z 963.1460000 2010-05-09T01:05:23Z 960.0800000 2010-05-09T01:05:42Z 958.9610000 2010-05-09T01:05:47Z 959.3020000 2010-05-09T01:05:59Z 960.5480000 2010-05-09T01:06:14Z 959.7190000 2010-05-09T01:06:18Z 957.7830000 2010-05-09T01:06:34Z 956.6080000 2010-05-09T01:06:49Z 955.9520000 2010-05-09T01:07:02Z 952.7410000 2010-05-09T01:07:18Z 952.0770000 2010-05-09T01:07:36Z 951.8600000 2010-05-09T01:08:03Z 951.5570000 2010-05-09T01:08:27Z 951.5260000 2010-05-09T01:08:59Z 951.4540000 2010-05-09T01:10:07Z 951.2060000 2010-05-09T01:10:27Z 950.9180000 2010-05-09T01:11:25Z 950.9010000 2010-05-09T01:11:50Z 950.7040000 2010-05-09T01:12:15Z 950.0010000 2010-05-09T01:12:48Z 950.0750000 2010-05-09T01:15:30Z 949.5660000 2010-05-09T01:15:45Z 948.2720000 2010-05-09T01:16:02Z 947.8760000 2010-05-09T01:16:18Z 946.2360000 2010-05-09T01:16:49Z 945.1140000 2010-05-09T01:17:16Z 946.3330000 2010-05-09T01:17:31Z 945.8210000 2010-05-09T01:17:49Z 945.5650000 2010-05-09T01:19:44Z 945.8510000 2010-05-09T01:20:08Z 945.2960000 2010-05-09T01:21:05Z 942.0880000 2010-05-09T01:21:26Z 938.3200000 2010-05-09T01:21:42Z 937.7050000 2010-05-09T01:22:23Z 937.8200000 2010-05-09T01:23:46Z 939.2440000 2010-05-09T01:24:24Z 938.1980000 2010-05-09T01:25:05Z 937.9010000 2010-05-09T01:25:45Z 935.9400000 2010-05-09T01:26:48Z 935.2850000 2010-05-09T01:27:14Z 935.9220000 2010-05-09T01:27:29Z 937.0830000 2010-05-09T01:27:49Z 933.6800000 2010-05-09T01:28:00Z 932.6310000 2010-05-09T01:28:14Z 929.2440000 2010-05-09T01:28:31Z 927.5920000 2010-05-09T01:28:46Z 924.4350000 2010-05-09T01:28:59Z 921.1820000 2010-05-09T01:29:15Z 918.0910000 2010-05-09T01:29:25Z 915.0170000 2010-05-09T01:29:39Z 912.3010000 2010-05-09T01:29:49Z 911.9010000 2010-05-09T01:29:55Z 912.4200000 2010-05-09T01:30:14Z 914.8830000 2010-05-09T01:30:35Z 916.6460000 2010-05-09T01:30:50Z 916.9630000 2010-05-09T01:31:03Z 916.5450000 2010-05-09T01:31:39Z 913.4620000 2010-05-09T01:32:00Z 910.1940000 2010-05-09T01:32:09Z 908.7260000 2010-05-09T01:32:17Z 909.5010000 2010-05-09T01:32:31Z 907.2730000 2010-05-09T01:32:44Z 907.5150000 2010-05-09T01:32:45Z 907.3550000 2010-05-09T01:33:01Z 903.8070000 2010-05-09T01:33:21Z 900.7130000 2010-05-09T01:33:39Z 897.6690000 2010-05-09T01:33:59Z 896.4440000 2010-05-09T01:34:16Z 894.3670000 2010-05-09T01:34:35Z 891.1030000 2010-05-09T01:34:57Z 888.6480000 2010-05-09T01:35:13Z 889.8340000 2010-05-09T01:35:28Z 889.7680000 2010-05-09T01:35:46Z 892.1620000 2010-05-09T01:36:07Z 893.5050000 2010-05-09T01:36:11Z 892.7160000 2010-05-09T01:36:33Z 889.4900000 2010-05-09T01:36:48Z 886.1480000 2010-05-09T01:37:04Z 883.1460000 2010-05-09T01:37:16Z 880.2600000 2010-05-09T01:37:33Z 877.2030000 2010-05-09T01:37:47Z 874.3180000 2010-05-09T01:38:06Z 872.2510000 2010-05-09T01:38:25Z 869.1120000 2010-05-09T01:38:41Z 866.0950000 2010-05-09T01:39:00Z 862.8990000 2010-05-09T01:39:16Z 859.7270000 2010-05-09T01:39:29Z 856.5090000 2010-05-09T01:39:43Z 853.3900000 2010-05-09T01:40:03Z 850.3530000 2010-05-09T01:40:28Z 847.3100000 2010-05-09T01:40:41Z 843.8990000 2010-05-09T01:40:55Z 841.4000000 2010-05-09T01:41:20Z 838.1800000 2010-05-09T01:41:33Z 835.1030000 2010-05-09T01:41:51Z 831.9220000 2010-05-09T01:42:02Z 828.8440000 2010-05-09T01:42:21Z 827.2810000 2010-05-09T01:42:41Z 824.6210000 2010-05-09T01:43:16Z 824.0310000 2010-05-09T01:44:35Z 823.4560000 2010-05-09T01:44:56Z 822.1610000 2010-05-09T01:45:12Z 819.0590000 2010-05-09T01:45:28Z 816.7340000 2010-05-09T01:45:46Z 816.3060000 2010-05-09T01:45:59Z 816.0350000 2010-05-09T01:46:01Z 813.9660000 2010-05-09T01:46:17Z 810.7590000 2010-05-09T01:46:33Z 807.7320000 2010-05-09T01:46:43Z 804.7120000 2010-05-09T01:46:55Z 801.6820000 2010-05-09T01:47:14Z 797.9140000 2010-05-09T01:47:31Z 794.8890000 2010-05-09T01:47:46Z 791.6050000 2010-05-09T01:47:57Z 788.3650000 2010-05-09T01:48:09Z 786.1940000 2010-05-09T01:48:29Z 783.0880000 2010-05-09T01:48:46Z 779.5930000 2010-05-09T01:48:59Z 776.5310000 2010-05-09T01:49:12Z 773.3990000 2010-05-09T01:49:24Z 770.1500000 2010-05-09T01:49:39Z 766.8570000 2010-05-09T01:49:53Z 763.8060000 2010-05-09T01:50:05Z 760.4730000 2010-05-09T01:50:19Z 757.4160000 2010-05-09T01:50:34Z 754.1980000 2010-05-09T01:50:49Z 750.8550000 2010-05-09T01:51:03Z 747.8320000 2010-05-09T01:51:17Z 744.7250000 2010-05-09T01:51:32Z 741.4860000 2010-05-09T01:51:46Z 738.2210000 2010-05-09T01:52:03Z 735.1830000 2010-05-09T01:52:16Z 732.1450000 2010-05-09T01:52:28Z 728.8170000 2010-05-09T01:52:37Z 726.4170000 2010-05-09T01:52:51Z 725.6440000 2010-05-09T01:52:55Z 722.6180000 2010-05-09T01:53:04Z 723.1150000 2010-05-09T01:53:05Z 719.6510000 2010-05-09T01:53:18Z 719.8190000 2010-05-09T01:53:35Z 719.9450000 2010-05-09T01:53:51Z 719.9850000 2010-05-09T01:54:24Z 720.0490000 2010-05-09T01:54:41Z 720.2750000 2010-05-09T01:54:57Z 719.2250000 2010-05-09T01:55:20Z 719.9220000 2010-05-09T01:55:38Z 720.0300000 2010-05-09T01:56:10Z 717.4950000 2010-05-09T01:56:31Z 715.7510000 2010-05-09T01:56:38Z 712.5840000 2010-05-09T01:56:57Z 709.3740000 2010-05-09T01:57:08Z 707.6600000 2010-05-09T01:57:22Z 707.0020000 2010-05-09T01:57:24Z 703.9160000 2010-05-09T01:57:40Z 700.8030000 2010-05-09T01:57:53Z 697.5720000 2010-05-09T01:58:06Z 694.1060000 2010-05-09T01:58:18Z 690.9950000 2010-05-09T01:58:31Z 687.9870000 2010-05-09T01:58:53Z 685.5050000 2010-05-09T01:59:12Z 683.7210000 2010-05-09T01:59:28Z 680.5800000 2010-05-09T01:59:42Z 677.5420000 2010-05-09T01:59:59Z 674.4630000 2010-05-09T02:00:14Z 671.2140000 2010-05-09T02:00:32Z 668.2130000 2010-05-09T02:00:44Z 665.1740000 2010-05-09T02:00:58Z 661.9790000 2010-05-09T02:01:11Z 658.8140000 2010-05-09T02:01:24Z 655.7320000 2010-05-09T02:01:37Z 652.6310000 2010-05-09T02:01:49Z 650.6450000 2010-05-09T02:02:04Z 653.5730000 2010-05-09T02:02:26Z 656.2280000 2010-05-09T02:02:41Z 654.9690000 2010-05-09T02:02:58Z 652.6690000 2010-05-09T02:03:13Z 649.4870000 2010-05-09T02:03:26Z 646.4510000 2010-05-09T02:03:44Z 643.2880000 2010-05-09T02:03:58Z 640.2770000 2010-05-09T02:04:13Z 637.2280000 2010-05-09T02:04:29Z 633.8440000 2010-05-09T02:04:42Z 631.6520000 2010-05-09T02:04:59Z 628.2520000 2010-05-09T02:05:16Z 624.9860000 2010-05-09T02:05:33Z 621.4660000 2010-05-09T02:05:53Z 618.4030000 2010-05-09T02:06:03Z 616.0460000 2010-05-09T02:06:12Z 612.6620000 2010-05-09T02:06:26Z 609.3980000 2010-05-09T02:06:40Z 607.4080000 2010-05-09T02:06:55Z 605.3320000 2010-05-09T02:07:26Z 602.3150000 2010-05-09T02:07:52Z 599.1920000 2010-05-09T02:08:06Z 597.3810000 2010-05-09T02:08:18Z 594.3030000 2010-05-09T02:08:29Z 591.0480000 2010-05-09T02:08:43Z 587.8900000 2010-05-09T02:08:55Z 584.7350000 2010-05-09T02:09:09Z 582.0600000 2010-05-09T02:09:25Z 579.0530000 2010-05-09T02:09:44Z 576.4970000 2010-05-09T02:10:02Z 573.3090000 2010-05-09T02:10:16Z 570.1930000 2010-05-09T02:10:32Z 566.8380000 2010-05-09T02:10:46Z 564.9760000 2010-05-09T02:10:55Z 561.8520000 2010-05-09T02:11:09Z 558.6710000 2010-05-09T02:11:28Z 555.5280000 2010-05-09T02:11:39Z 555.3090000 2010-05-09T02:11:40Z 552.1990000 2010-05-09T02:11:54Z 549.1110000 2010-05-09T02:12:05Z 546.0970000 2010-05-09T02:12:16Z 543.3890000 2010-05-09T02:12:37Z 540.3520000 2010-05-09T02:12:45Z 537.3320000 2010-05-09T02:12:55Z 534.2500000 2010-05-09T02:13:11Z 531.4890000 2010-05-09T02:13:25Z 529.6350000 2010-05-09T02:13:41Z 526.2670000 2010-05-09T02:13:52Z 523.2140000 2010-05-09T02:14:05Z 520.9600000 2010-05-09T02:14:22Z 519.1330000 2010-05-09T02:14:38Z 517.7400000 2010-05-09T02:14:41Z 514.5710000 2010-05-09T02:14:58Z 511.4090000 2010-05-09T02:15:14Z 510.4090000 2010-05-09T02:15:33Z 507.2570000 2010-05-09T02:15:47Z 507.5110000 2010-05-09T02:16:04Z 504.3270000 2010-05-09T02:16:20Z 500.9630000 2010-05-09T02:16:32Z 498.6990000 2010-05-09T02:16:40Z 494.7230000 2010-05-09T02:16:55Z 496.4800000 2010-05-09T02:17:14Z 497.9700000 2010-05-09T02:17:34Z 498.8980000 2010-05-09T02:17:56Z 498.3250000 2010-05-09T02:18:12Z 499.2830000 2010-05-09T02:18:33Z 500.8100000 2010-05-09T02:18:54Z 500.5900000 2010-05-09T02:19:11Z 503.6740000 2010-05-09T02:19:26Z 505.5160000 2010-05-09T02:19:46Z 508.2480000 2010-05-09T02:20:08Z 506.5190000 2010-05-09T02:20:30Z 506.9700000 2010-05-09T02:20:49Z 508.8540000 2010-05-09T02:21:08Z 509.4520000 2010-05-09T02:21:25Z 507.5960000 2010-05-09T02:21:45Z 504.5640000 2010-05-09T02:22:03Z 502.6270000 2010-05-09T02:22:24Z 504.4240000 2010-05-09T02:22:43Z 505.7960000 2010-05-09T02:23:03Z 508.6470000 2010-05-09T02:23:19Z 511.7640000 2010-05-09T02:23:33Z 512.8850000 2010-05-09T02:23:59Z 515.0560000 2010-05-09T02:24:21Z 518.1780000 2010-05-09T02:24:35Z 521.2490000 2010-05-09T02:24:55Z 524.3820000 2010-05-09T02:25:09Z 525.0990000 2010-05-09T02:25:23Z 523.1540000 2010-05-09T02:25:43Z 520.1120000 2010-05-09T02:25:56Z 516.8440000 2010-05-09T02:26:10Z 513.6260000 2010-05-09T02:26:21Z 515.6520000 2010-05-09T02:26:43Z 518.5610000 2010-05-09T02:27:03Z 519.6400000 2010-05-09T02:27:21Z 518.2180000 2010-05-09T02:27:35Z 515.5140000 2010-05-09T02:27:52Z 512.4330000 2010-05-09T02:28:04Z 509.2540000 2010-05-09T02:28:17Z 506.1670000 2010-05-09T02:28:34Z 504.2370000 2010-05-09T02:28:56Z 504.9220000 2010-05-09T02:29:12Z 503.6300000 2010-05-09T02:29:31Z 500.4560000 2010-05-09T02:29:46Z 497.3080000 2010-05-09T02:30:00Z 494.3790000 2010-05-09T02:30:14Z 491.3600000 2010-05-09T02:30:29Z 488.5270000 2010-05-09T02:30:45Z 485.4240000 2010-05-09T02:31:01Z 482.4010000 2010-05-09T02:31:13Z 479.3360000 2010-05-09T02:31:30Z 476.1060000 2010-05-09T02:31:46Z 475.8380000 2010-05-09T02:32:23Z 478.8500000 2010-05-09T02:32:35Z 478.9690000 2010-05-09T02:33:04Z 475.9250000 2010-05-09T02:33:21Z 472.9290000 2010-05-09T02:33:39Z 474.1280000 2010-05-09T02:33:59Z 475.2230000 2010-05-09T02:34:03Z 474.0440000 2010-05-09T02:34:23Z 472.2860000 2010-05-09T02:34:44Z 470.9140000 2010-05-09T02:35:02Z 467.6010000 2010-05-09T02:35:21Z 467.6720000 2010-05-09T02:35:22Z 467.1530000 2010-05-09T02:35:24Z 464.0670000 2010-05-09T02:35:38Z 461.0610000 2010-05-09T02:35:51Z 460.8500000 2010-05-09T02:35:54Z 457.1000000 2010-05-09T02:36:07Z 453.7760000 2010-05-09T02:36:25Z 450.5250000 2010-05-09T02:36:41Z 447.2750000 2010-05-09T02:36:56Z 444.0050000 2010-05-09T02:37:09Z 440.9990000 2010-05-09T02:37:21Z 438.7510000 2010-05-09T02:37:41Z 439.6110000 2010-05-09T02:39:24Z 436.5520000 2010-05-09T02:39:41Z 433.3490000 2010-05-09T02:39:54Z 429.9010000 2010-05-09T02:40:10Z 426.4530000 2010-05-09T02:40:28Z 428.3960000 2010-05-09T02:40:51Z 426.3590000 2010-05-09T02:41:10Z 426.0830000 2010-05-09T02:41:29Z 427.5680000 2010-05-09T02:41:53Z 431.3880000 2010-05-09T02:42:12Z 433.0110000 2010-05-09T02:42:32Z 435.6310000 2010-05-09T02:42:49Z 437.1690000 2010-05-09T02:43:06Z 436.1150000 2010-05-09T02:43:25Z 433.5310000 2010-05-09T02:43:37Z 431.1450000 2010-05-09T02:43:55Z 430.7100000 2010-05-09T02:44:09Z 427.6120000 2010-05-09T02:44:30Z 424.2150000 2010-05-09T02:44:42Z 421.0040000 2010-05-09T02:44:58Z 417.5330000 2010-05-09T02:45:16Z 414.3920000 2010-05-09T02:45:29Z 411.3650000 2010-05-09T02:45:43Z 408.3060000 2010-05-09T02:45:57Z 405.0090000 2010-05-09T02:46:18Z 401.6140000 2010-05-09T02:46:30Z 398.3130000 2010-05-09T02:46:45Z 395.0240000 2010-05-09T02:46:57Z 392.2450000 2010-05-09T02:47:07Z 389.5580000 2010-05-09T02:47:17Z 386.1870000 2010-05-09T02:47:32Z 383.0990000 2010-05-09T02:47:48Z 379.9360000 2010-05-09T02:48:02Z 376.8190000 2010-05-09T02:48:13Z 373.6010000 2010-05-09T02:48:24Z 370.4410000 2010-05-09T02:48:40Z 367.2580000 2010-05-09T02:48:53Z 365.4070000 2010-05-09T02:49:15Z 362.2760000 2010-05-09T02:49:38Z 359.1750000 2010-05-09T02:49:56Z 356.1020000 2010-05-09T02:50:10Z 353.1200000 2010-05-09T02:50:31Z 350.1100000 2010-05-09T02:50:44Z 346.9740000 2010-05-09T02:51:01Z 343.5200000 2010-05-09T02:51:17Z 341.1700000 2010-05-09T02:51:34Z 338.1050000 2010-05-09T02:51:50Z 341.2130000 2010-05-09T02:52:12Z 341.4570000 2010-05-09T02:52:13Z 342.2570000 2010-05-09T02:52:34Z 341.9320000 2010-05-09T02:53:10Z 341.0810000 2010-05-09T02:53:37Z 341.2020000 2010-05-09T02:55:26Z 342.1660000 2010-05-09T03:00:16Z 342.5720000 2010-05-09T03:00:24Z 343.8000000 2010-05-09T03:00:50Z 344.0800000 2010-05-09T03:01:00Z 344.0170000 2010-05-09T03:01:07Z 344.3840000 2010-05-09T03:01:22Z 344.0910000 2010-05-09T03:01:34Z 344.7090000 2010-05-09T03:01:48Z 344.2440000 2010-05-09T03:01:56Z 343.8720000 2010-05-09T03:02:00Z 342.7010000 2010-05-09T03:02:11Z 342.1940000 2010-05-09T03:02:17Z 341.7100000 2010-05-09T03:02:33Z 341.0150000 2010-05-09T03:02:43Z 340.0560000 2010-05-09T03:02:54Z 337.5220000 2010-05-09T03:03:11Z 334.5210000 2010-05-09T03:03:24Z 333.3540000 2010-05-09T03:03:50Z 332.9550000 2010-05-09T03:04:27Z 336.2410000 2010-05-09T03:07:01Z 339.3100000 2010-05-09T03:07:12Z 340.2940000 2010-05-09T03:07:29Z 340.2150000 2010-05-09T03:07:30Z 338.4960000 2010-05-09T03:07:42Z 337.6650000 2010-05-09T03:07:45Z 336.3830000 2010-05-09T03:07:55Z 336.2630000 2010-05-09T03:07:58Z 335.6110000 2010-05-09T03:08:14Z 336.1950000 2010-05-09T03:08:30Z 339.2500000 2010-05-09T03:08:44Z 342.0450000 2010-05-09T03:09:01Z 343.8900000 2010-05-09T03:09:20Z 345.5040000 2010-05-09T03:09:35Z 345.6500000 2010-05-09T03:09:49Z 346.8650000 2010-05-09T03:10:13Z 347.8070000 2010-05-09T03:10:20Z 348.6230000 2010-05-09T03:10:32Z 349.5400000 2010-05-09T03:10:45Z 349.5560000 2010-05-09T03:10:46Z 349.3640000 2010-05-09T03:11:08Z 349.6370000 2010-05-09T03:11:14Z 350.4870000 2010-05-09T03:11:29Z 350.8040000 2010-05-09T03:11:38Z 351.8450000 2010-05-09T03:11:52Z 351.8010000 2010-05-09T03:11:58Z 352.5030000 2010-05-09T03:12:06Z 353.0740000 2010-05-09T03:12:17Z 353.2430000 2010-05-09T03:12:22Z 353.5180000 2010-05-09T03:12:26Z 354.2130000 2010-05-09T03:12:42Z 354.7940000 2010-05-09T03:12:49Z 355.2590000 2010-05-09T03:12:59Z 355.5950000 2010-05-09T03:13:12Z 356.5070000 2010-05-09T03:13:20Z 355.9070000 2010-05-09T03:13:31Z 356.3640000 2010-05-09T03:13:46Z 356.3800000 2010-05-09T03:14:00Z 354.6280000 2010-05-09T03:14:06Z 354.6380000 2010-05-09T03:14:09Z 354.3320000 2010-05-09T03:14:24Z 354.3640000 2010-05-09T03:14:39Z 353.6260000 2010-05-09T03:14:41Z 353.6630000 2010-05-09T03:14:53Z 353.9090000 2010-05-09T03:15:07Z 353.9910000 2010-05-09T03:15:08Z 354.0470000 2010-05-09T03:15:10Z 354.1810000 2010-05-09T03:15:25Z 352.6990000 2010-05-09T03:15:37Z 351.0920000 2010-05-09T03:15:51Z 351.1080000 2010-05-09T03:16:02Z 350.7750000 2010-05-09T03:16:10Z 351.7740000 2010-05-09T03:16:17Z 351.6100000 2010-05-09T03:16:24Z 351.7450000 2010-05-09T03:16:39Z 353.0740000 2010-05-09T03:16:55Z 353.1350000 2010-05-09T03:17:00Z 353.7800000 2010-05-09T03:17:13Z 354.5330000 2010-05-09T03:17:18Z 354.7520000 2010-05-09T03:17:28Z 354.8790000 2010-05-09T03:17:32Z 355.1850000 2010-05-09T03:17:42Z 355.6820000 2010-05-09T03:17:57Z 355.8620000 2010-05-09T03:18:00Z 356.7300000 2010-05-09T03:18:13Z 358.5910000 2010-05-09T03:18:32Z 358.6570000 2010-05-09T03:18:40Z 358.4350000 2010-05-09T03:18:45Z 358.3450000 2010-05-09T03:18:52Z 358.6750000 2010-05-09T03:19:01Z 358.8710000 2010-05-09T03:19:13Z 361.0360000 2010-05-09T03:19:28Z 361.2860000 2010-05-09T03:19:41Z 360.8010000 2010-05-09T03:19:54Z 359.3360000 2010-05-09T03:19:59Z 360.9020000 2010-05-09T03:20:04Z 362.1080000 2010-05-09T03:20:20Z 362.3030000 2010-05-09T03:20:24Z 362.7090000 2010-05-09T03:20:37Z 362.4030000 2010-05-09T03:20:51Z 362.7530000 2010-05-09T03:21:11Z 363.5120000 2010-05-09T03:21:23Z 364.4320000 2010-05-09T03:21:38Z 364.6670000 2010-05-09T03:21:41Z 367.2960000 2010-05-09T03:21:52Z 368.1150000 2010-05-09T03:22:04Z 369.7230000 2010-05-09T03:22:17Z 370.7940000 2010-05-09T03:22:26Z 371.0130000 2010-05-09T03:22:28Z 372.8310000 2010-05-09T03:22:44Z 373.0930000 2010-05-09T03:22:59Z 372.6360000 2010-05-09T03:23:14Z 372.2610000 2010-05-09T03:23:25Z 371.9200000 2010-05-09T03:23:29Z 370.6060000 2010-05-09T03:23:36Z 372.9790000 2010-05-09T03:23:52Z 371.9040000 2010-05-09T03:24:08Z 372.3500000 2010-05-09T03:24:25Z 374.4720000 2010-05-09T03:24:40Z 374.6970000 2010-05-09T03:24:43Z 376.3190000 2010-05-09T03:24:59Z 379.2650000 2010-05-09T03:25:20Z 380.9090000 2010-05-09T03:25:35Z 382.2610000 2010-05-09T03:25:49Z 384.4870000 2010-05-09T03:26:05Z 387.6120000 2010-05-09T03:26:23Z 390.4600000 2010-05-09T03:26:41Z 392.9730000 2010-05-09T03:26:57Z 395.1130000 2010-05-09T03:27:15Z 397.0760000 2010-05-09T03:27:27Z 397.8430000 2010-05-09T03:27:32Z 399.3700000 2010-05-09T03:27:42Z 400.0730000 2010-05-09T03:27:47Z 400.1360000 2010-05-09T03:27:50Z 400.2810000 2010-05-09T03:27:53Z 402.7730000 2010-05-09T03:28:10Z 403.4760000 2010-05-09T03:28:14Z 405.8700000 2010-05-09T03:28:29Z 408.4460000 2010-05-09T03:28:48Z 408.8950000 2010-05-09T03:28:52Z 410.3040000 2010-05-09T03:29:04Z 411.3740000 2010-05-09T03:29:15Z 411.2230000 2010-05-09T03:29:16Z 412.8800000 2010-05-09T03:29:30Z 414.3540000 2010-05-09T03:29:44Z 416.2040000 2010-05-09T03:29:58Z 416.7960000 2010-05-09T03:30:01Z 418.0350000 2010-05-09T03:30:15Z 418.0590000 2010-05-09T03:30:17Z 419.1530000 2010-05-09T03:30:27Z 422.1550000 2010-05-09T03:30:44Z 424.1710000 2010-05-09T03:30:54Z 426.8500000 2010-05-09T03:31:10Z 428.7790000 2010-05-09T03:31:20Z 432.1080000 2010-05-09T03:31:38Z 434.8320000 2010-05-09T03:31:57Z 437.6250000 2010-05-09T03:32:13Z 440.0060000 2010-05-09T03:32:32Z 440.4950000 2010-05-09T03:32:38Z 440.7620000 2010-05-09T03:32:43Z 441.1320000 2010-05-09T03:32:45Z 442.8310000 2010-05-09T03:32:58Z 446.0330000 2010-05-09T03:33:13Z 448.6970000 2010-05-09T03:33:31Z 451.2360000 2010-05-09T03:33:48Z 454.0020000 2010-05-09T03:34:03Z 454.2170000 2010-05-09T03:34:06Z 455.2730000 2010-05-09T03:34:12Z 457.7760000 2010-05-09T03:34:26Z 459.9740000 2010-05-09T03:34:41Z 462.8600000 2010-05-09T03:34:54Z 465.6390000 2010-05-09T03:35:13Z 466.2050000 2010-05-09T03:35:16Z 467.2850000 2010-05-09T03:35:37Z 469.9570000 2010-05-09T03:36:08Z 471.3150000 2010-05-09T03:36:15Z 473.9280000 2010-05-09T03:36:28Z 474.3750000 2010-05-09T03:36:30Z 476.2380000 2010-05-09T03:36:43Z 477.2680000 2010-05-09T03:36:50Z 478.7160000 2010-05-09T03:37:00Z 479.8970000 2010-05-09T03:37:04Z 480.8560000 2010-05-09T03:37:09Z 482.8120000 2010-05-09T03:37:19Z 483.7390000 2010-05-09T03:37:31Z 484.7930000 2010-05-09T03:37:34Z 485.3010000 2010-05-09T03:37:37Z 485.9300000 2010-05-09T03:37:43Z 487.9430000 2010-05-09T03:37:52Z 490.6490000 2010-05-09T03:38:05Z 493.9410000 2010-05-09T03:38:25Z 496.9530000 2010-05-09T03:38:44Z 499.3020000 2010-05-09T03:39:00Z 502.3170000 2010-05-09T03:39:17Z 505.4780000 2010-05-09T03:39:35Z 505.6280000 2010-05-09T03:39:38Z 508.7910000 2010-05-09T03:39:57Z 511.0710000 2010-05-09T03:40:09Z 512.9900000 2010-05-09T03:40:24Z 513.6080000 2010-05-09T03:40:29Z 517.0350000 2010-05-09T03:40:48Z 520.1530000 2010-05-09T03:41:05Z 520.4460000 2010-05-09T03:41:06Z 522.5390000 2010-05-09T03:41:24Z 525.5670000 2010-05-09T03:41:41Z 528.7400000 2010-05-09T03:41:58Z 531.3380000 2010-05-09T03:42:14Z 534.0940000 2010-05-09T03:42:36Z 537.1990000 2010-05-09T03:42:52Z 536.8310000 2010-05-09T03:43:12Z 533.5610000 2010-05-09T03:45:59Z 529.9530000 2010-05-09T03:46:27Z 533.4910000 2010-05-09T03:46:28Z 531.4690000 2010-05-09T03:46:58Z 528.2040000 2010-05-09T03:47:17Z 525.7110000 2010-05-09T03:47:28Z 522.3200000 2010-05-09T03:47:42Z 522.3000000 2010-05-09T03:47:43Z 519.5340000 2010-05-09T03:47:54Z 516.3430000 2010-05-09T03:48:06Z 514.2740000 2010-05-09T03:48:18Z 511.1030000 2010-05-09T03:48:32Z 507.9830000 2010-05-09T03:48:44Z 507.3970000 2010-05-09T03:48:47Z 506.5950000 2010-05-09T03:48:50Z 503.3520000 2010-05-09T03:49:10Z 500.6900000 2010-05-09T03:49:28Z 497.0710000 2010-05-09T03:49:47Z 493.9740000 2010-05-09T03:50:03Z 490.8540000 2010-05-09T03:50:19Z 487.8240000 2010-05-09T03:50:31Z 485.6010000 2010-05-09T03:50:40Z 484.7160000 2010-05-09T03:50:49Z 484.0720000 2010-05-09T03:50:52Z 480.8760000 2010-05-09T03:51:10Z 478.0630000 2010-05-09T03:51:21Z 476.0940000 2010-05-09T03:51:27Z 474.5990000 2010-05-09T03:51:32Z 474.4290000 2010-05-09T03:51:35Z 473.0390000 2010-05-09T03:51:39Z 472.3890000 2010-05-09T03:51:43Z 471.1740000 2010-05-09T03:51:47Z 469.8580000 2010-05-09T03:51:57Z 468.4290000 2010-05-09T03:52:05Z 467.5200000 2010-05-09T03:52:09Z 467.0410000 2010-05-09T03:52:12Z 464.7360000 2010-05-09T03:52:29Z 463.1690000 2010-05-09T03:52:46Z 460.7020000 2010-05-09T03:52:58Z 459.9590000 2010-05-09T03:53:02Z 457.4130000 2010-05-09T03:53:12Z 454.5790000 2010-05-09T03:53:25Z 452.4740000 2010-05-09T03:53:37Z 449.4930000 2010-05-09T03:53:51Z 447.2580000 2010-05-09T03:54:03Z 445.5190000 2010-05-09T03:54:08Z 443.7200000 2010-05-09T03:54:14Z 441.9060000 2010-05-09T03:54:21Z 439.6620000 2010-05-09T03:54:33Z 438.4380000 2010-05-09T03:54:36Z 438.3530000 2010-05-09T03:54:37Z 434.7030000 2010-05-09T03:54:57Z 432.4120000 2010-05-09T03:55:07Z 430.4190000 2010-05-09T03:55:16Z 428.9290000 2010-05-09T03:55:21Z 427.3250000 2010-05-09T03:55:28Z 426.2360000 2010-05-09T03:55:34Z 423.6940000 2010-05-09T03:55:46Z 420.4750000 2010-05-09T03:55:58Z 417.3830000 2010-05-09T03:56:12Z 414.3210000 2010-05-09T03:56:20Z 413.4000000 2010-05-09T03:56:27Z 411.1760000 2010-05-09T03:56:36Z 409.7900000 2010-05-09T03:56:43Z 406.2870000 2010-05-09T03:56:56Z 402.8670000 2010-05-09T03:57:06Z 399.7090000 2010-05-09T03:57:23Z 399.1880000 2010-05-09T03:57:25Z 398.1780000 2010-05-09T03:57:34Z 397.6320000 2010-05-09T03:57:39Z 395.4300000 2010-05-09T03:57:53Z 393.8240000 2010-05-09T03:58:03Z 390.7310000 2010-05-09T03:58:16Z 387.6350000 2010-05-09T03:58:32Z 384.5110000 2010-05-09T03:58:44Z 384.1810000 2010-05-09T03:59:01Z 383.7600000 2010-05-09T03:59:03Z 382.8220000 2010-05-09T03:59:07Z 379.6090000 2010-05-09T03:59:18Z 377.5150000 2010-05-09T03:59:41Z 374.9030000 2010-05-09T03:59:58Z 372.9160000 2010-05-09T04:00:05Z 371.8810000 2010-05-09T04:00:13Z 371.2780000 2010-05-09T04:00:19Z 368.7800000 2010-05-09T04:00:33Z 365.0000000 2010-05-09T04:00:48Z 362.9100000 2010-05-09T04:01:02Z 362.9640000 2010-05-09T04:01:03Z 363.0880000 2010-05-09T04:01:22Z 363.3570000 2010-05-09T04:01:46Z 364.0310000 2010-05-09T04:02:12Z 364.2060000 2010-05-09T04:02:18Z 362.6320000 2010-05-09T04:02:37Z 361.6190000 2010-05-09T04:02:54Z 359.5270000 2010-05-09T04:03:16Z 357.4600000 2010-05-09T04:03:27Z 356.2160000 2010-05-09T04:03:39Z 356.1910000 2010-05-09T04:03:58Z 356.3140000 2010-05-09T04:04:08Z 355.9440000 2010-05-09T04:04:19Z 354.8200000 2010-05-09T04:04:31Z 354.0770000 2010-05-09T04:04:44Z 353.2210000 2010-05-09T04:04:56Z 352.4390000 2010-05-09T04:05:05Z 350.8270000 2010-05-09T04:05:22Z 350.4070000 2010-05-09T04:05:41Z 349.8350000 2010-05-09T04:06:01Z 349.5910000 2010-05-09T04:06:17Z 349.3100000 2010-05-09T04:06:35Z 348.9240000 2010-05-09T04:06:46Z 348.5740000 2010-05-09T04:07:01Z 346.9990000 2010-05-09T04:07:16Z 346.2250000 2010-05-09T04:07:32Z 346.2250000 2010-05-09T04:07:33Z 345.8660000 2010-05-09T04:07:43Z 344.7320000 2010-05-09T04:08:08Z 344.7770000 2010-05-09T04:08:18Z 344.7620000 2010-05-09T04:08:36Z 345.0110000 2010-05-09T04:08:49Z 344.6820000 2010-05-09T04:08:59Z 345.1270000 2010-05-09T04:09:02Z 345.4040000 2010-05-09T04:09:11Z 345.0990000 2010-05-09T04:09:16Z 344.5540000 2010-05-09T04:09:28Z 343.6310000 2010-05-09T04:09:48Z 343.4070000 2010-05-09T04:09:57Z 343.7630000 2010-05-09T04:10:18Z 342.3990000 2010-05-09T04:10:36Z 340.8810000 2010-05-09T04:10:49Z 338.3930000 2010-05-09T04:11:04Z 337.7170000 2010-05-09T04:11:22Z 337.6770000 2010-05-09T04:11:25Z 337.5080000 2010-05-09T04:11:38Z 337.4760000 2010-05-09T04:11:47Z 337.5790000 2010-05-09T04:11:58Z 337.6030000 2010-05-09T04:12:00Z 336.6810000 2010-05-09T04:12:12Z 336.1180000 2010-05-09T04:12:30Z 335.2730000 2010-05-09T04:12:51Z 334.3560000 2010-05-09T04:13:11Z 333.8790000 2010-05-09T04:13:30Z 333.3200000 2010-05-09T04:13:50Z 332.5810000 2010-05-09T04:14:12Z 332.1060000 2010-05-09T04:14:29Z 332.7060000 2010-05-09T04:14:52Z 332.7260000 2010-05-09T04:15:07Z 331.6410000 2010-05-09T04:15:22Z 331.4560000 2010-05-09T04:15:29Z 330.9280000 2010-05-09T04:15:42Z 330.9250000 2010-05-09T04:15:43Z 330.2570000 2010-05-09T04:15:57Z 330.1850000 2010-05-09T04:15:58Z 329.4270000 2010-05-09T04:16:14Z 329.0150000 2010-05-09T04:16:28Z 329.1390000 2010-05-09T04:16:37Z 328.6530000 2010-05-09T04:16:52Z 328.6660000 2010-05-09T04:17:05Z 329.1920000 2010-05-09T04:17:16Z 329.3770000 2010-05-09T04:17:38Z 328.9590000 2010-05-09T04:17:57Z 328.6420000 2010-05-09T04:18:17Z 327.7390000 2010-05-09T04:18:31Z 326.7310000 2010-05-09T04:18:57Z 326.3330000 2010-05-09T04:19:16Z 326.2140000 2010-05-09T04:19:22Z 325.5150000 2010-05-09T04:19:39Z 325.4600000 2010-05-09T04:19:43Z 324.5170000 2010-05-09T04:19:58Z 323.2220000 2010-05-09T04:20:11Z 323.4440000 2010-05-09T04:20:13Z 322.8360000 2010-05-09T04:20:24Z 321.8900000 2010-05-09T04:20:39Z 321.7790000 2010-05-09T04:20:41Z 320.8830000 2010-05-09T04:20:56Z 320.5690000 2010-05-09T04:21:02Z 320.4050000 2010-05-09T04:21:05Z 319.6100000 2010-05-09T04:21:16Z 319.4170000 2010-05-09T04:21:24Z 318.6530000 2010-05-09T04:21:35Z 318.6400000 2010-05-09T04:21:47Z 318.2410000 2010-05-09T04:22:00Z 318.2250000 2010-05-09T04:22:11Z 316.8990000 2010-05-09T04:22:21Z 316.3890000 2010-05-09T04:22:32Z 315.6810000 2010-05-09T04:22:47Z 315.7260000 2010-05-09T04:22:54Z 315.8790000 2010-05-09T04:23:04Z 315.4960000 2010-05-09T04:23:15Z 315.2450000 2010-05-09T04:23:30Z 315.5720000 2010-05-09T04:23:44Z 315.4200000 2010-05-09T04:24:00Z 315.2890000 2010-05-09T04:24:10Z 314.8710000 2010-05-09T04:24:24Z 314.6210000 2010-05-09T04:24:28Z 314.4750000 2010-05-09T04:24:31Z 314.0770000 2010-05-09T04:24:48Z 313.6540000 2010-05-09T04:24:54Z