513.0000000 Atiwhakatu Hut 15-MAY-10 14:11:34 15-MAY-10 14:11:34 Hut 327.0000000 Holdsworth Lodge 15-MAY-10 16:07:50 15-MAY-10 16:07:50 Hut 1219.0000000 Jumbo Hut 15-MAY-10 12:06:25 15-MAY-10 12:06:25 Hut 1405.0000000 2010-05-15T19:18:09Z Jumbo Peak Peak 1462.0000000 Mount Holdsworth 15-MAY-10 10:33:03 15-MAY-10 10:33:03 Peak 320.0000000 2010-05-15T19:28:34Z Mount Holdsworth Road End Road end 741.6000000 2010-05-15T19:33:34Z Mountain House Shelter Hut 1209.0000000 Powell Hut 15-MAY-10 9:22:53 15-MAY-10 9:22:53 Hut Holdsworth Jumbo Circuit 163.6650000 2010-05-14T19:05:34Z 173.5290000 2010-05-14T19:07:24Z 178.9310000 2010-05-14T19:07:25Z 183.8620000 2010-05-14T19:07:26Z 188.5860000 2010-05-14T19:07:27Z 192.6120000 2010-05-14T19:07:28Z 196.8070000 2010-05-14T19:07:29Z 200.3630000 2010-05-14T19:07:30Z 204.2270000 2010-05-14T19:07:31Z 207.5380000 2010-05-14T19:07:32Z 211.1480000 2010-05-14T19:07:33Z 216.9600000 2010-05-14T19:07:35Z 220.0030000 2010-05-14T19:07:36Z 223.4530000 2010-05-14T19:07:37Z 226.4730000 2010-05-14T19:07:38Z 229.5490000 2010-05-14T19:07:39Z 229.1810000 2010-05-14T19:07:40Z 237.5720000 2010-05-14T19:07:42Z 242.1550000 2010-05-14T19:07:44Z 246.5390000 2010-05-14T19:07:46Z 251.0920000 2010-05-14T19:07:48Z 252.5060000 2010-05-14T19:07:49Z 258.2980000 2010-05-14T19:07:52Z 262.1940000 2010-05-14T19:07:54Z 266.5310000 2010-05-14T19:07:57Z 270.5220000 2010-05-14T19:08:00Z 294.8260000 2010-05-14T19:09:00Z 296.4250000 2010-05-14T19:09:12Z 296.2910000 2010-05-14T19:09:13Z 294.9220000 2010-05-14T19:09:15Z 294.9940000 2010-05-14T19:09:30Z 295.0150000 2010-05-14T19:09:42Z 296.4260000 2010-05-14T19:10:02Z 296.2910000 2010-05-14T19:10:10Z 296.5740000 2010-05-14T19:10:14Z 296.2700000 2010-05-14T19:10:23Z 296.5330000 2010-05-14T19:10:31Z 296.4430000 2010-05-14T19:10:40Z 296.5100000 2010-05-14T19:10:54Z 296.9770000 2010-05-14T19:11:13Z 297.2870000 2010-05-14T19:11:27Z 297.3120000 2010-05-14T19:11:35Z 297.4040000 2010-05-14T19:11:39Z 297.8900000 2010-05-14T19:11:50Z 298.3630000 2010-05-14T19:11:51Z 299.2810000 2010-05-14T19:12:06Z 299.4140000 2010-05-14T19:12:22Z 299.6590000 2010-05-14T19:12:39Z 299.9200000 2010-05-14T19:12:40Z 300.0570000 2010-05-14T19:12:56Z 300.1980000 2010-05-14T19:12:58Z 300.4860000 2010-05-14T19:13:12Z 300.6260000 2010-05-14T19:13:35Z 301.1250000 2010-05-14T19:15:41Z 301.1840000 2010-05-14T19:15:45Z 301.6140000 2010-05-14T19:16:00Z 301.9940000 2010-05-14T19:16:14Z 302.2250000 2010-05-14T19:16:29Z 302.0160000 2010-05-14T19:16:34Z 304.0310000 2010-05-14T19:16:51Z 304.2440000 2010-05-14T19:17:09Z 302.2250000 2010-05-14T19:17:13Z 302.4410000 2010-05-14T19:17:22Z 302.1330000 2010-05-14T19:17:31Z 302.7790000 2010-05-14T19:17:45Z 305.9950000 2010-05-14T19:17:58Z 308.4080000 2010-05-14T19:18:18Z 308.6300000 2010-05-14T19:18:28Z 309.0990000 2010-05-14T19:18:49Z 309.8170000 2010-05-14T19:19:04Z 310.4590000 2010-05-14T19:19:18Z 311.0530000 2010-05-14T19:19:30Z 311.3060000 2010-05-14T19:19:31Z 311.6380000 2010-05-14T19:19:52Z 311.7210000 2010-05-14T19:20:09Z 312.5620000 2010-05-14T19:20:28Z 312.8030000 2010-05-14T19:20:44Z 313.9150000 2010-05-14T19:20:58Z 314.3680000 2010-05-14T19:21:15Z 315.8910000 2010-05-14T19:21:35Z 316.2000000 2010-05-14T19:21:37Z 316.1750000 2010-05-14T19:21:49Z 318.9350000 2010-05-14T19:22:06Z 319.0650000 2010-05-14T19:22:22Z 319.0840000 2010-05-14T19:22:42Z 319.5370000 2010-05-14T19:22:47Z 320.6400000 2010-05-14T19:23:08Z 320.9790000 2010-05-14T19:23:29Z 321.0900000 2010-05-14T19:23:51Z 323.7060000 2010-05-14T19:24:15Z 324.6650000 2010-05-14T19:24:36Z 324.9260000 2010-05-14T19:25:01Z 325.1580000 2010-05-14T19:25:17Z 326.0460000 2010-05-14T19:25:36Z 326.3630000 2010-05-14T19:25:57Z 327.4020000 2010-05-14T19:26:17Z 328.4600000 2010-05-14T19:26:34Z 328.6440000 2010-05-14T19:26:39Z 329.1320000 2010-05-14T19:26:51Z 330.4220000 2010-05-14T19:27:10Z 332.5060000 2010-05-14T19:27:28Z 335.5920000 2010-05-14T19:27:43Z 335.8220000 2010-05-14T19:27:44Z 339.7620000 2010-05-14T19:27:58Z 339.3330000 2010-05-14T19:27:59Z 342.0550000 2010-05-14T19:28:12Z 345.4630000 2010-05-14T19:28:27Z 348.6750000 2010-05-14T19:28:39Z 351.4510000 2010-05-14T19:28:51Z 354.8290000 2010-05-14T19:29:07Z 357.3420000 2010-05-14T19:29:24Z 358.9750000 2010-05-14T19:29:37Z 362.1090000 2010-05-14T19:29:53Z 365.2390000 2010-05-14T19:30:12Z 367.1370000 2010-05-14T19:30:22Z 370.1660000 2010-05-14T19:30:38Z 371.8460000 2010-05-14T19:30:44Z 375.2490000 2010-05-14T19:31:00Z 378.3940000 2010-05-14T19:31:22Z 381.4210000 2010-05-14T19:31:43Z 381.2300000 2010-05-14T19:32:07Z 381.6210000 2010-05-14T19:32:33Z 381.5830000 2010-05-14T19:32:46Z 383.2370000 2010-05-14T19:32:53Z 379.5960000 2010-05-14T19:32:54Z 384.2380000 2010-05-14T19:32:55Z 383.2250000 2010-05-14T19:32:56Z 384.0290000 2010-05-14T19:33:09Z 386.1890000 2010-05-14T19:34:58Z 389.2430000 2010-05-14T19:35:11Z 390.1720000 2010-05-14T19:35:19Z 394.1650000 2010-05-14T19:35:39Z 397.1490000 2010-05-14T19:35:59Z 397.7050000 2010-05-14T19:36:01Z 399.6280000 2010-05-14T19:36:16Z 403.0370000 2010-05-14T19:36:34Z 403.9390000 2010-05-14T19:36:45Z 404.8110000 2010-05-14T19:36:54Z 407.4260000 2010-05-14T19:37:05Z 409.6590000 2010-05-14T19:37:20Z 413.0460000 2010-05-14T19:37:36Z 416.4320000 2010-05-14T19:37:49Z 419.9790000 2010-05-14T19:38:05Z 423.0420000 2010-05-14T19:38:20Z 426.2130000 2010-05-14T19:38:32Z 429.5970000 2010-05-14T19:38:46Z 432.9490000 2010-05-14T19:39:01Z 436.2020000 2010-05-14T19:39:19Z 436.3870000 2010-05-14T19:39:20Z 439.4830000 2010-05-14T19:39:37Z 443.0080000 2010-05-14T19:39:52Z 446.3940000 2010-05-14T19:40:08Z 449.4920000 2010-05-14T19:40:24Z 450.6200000 2010-05-14T19:40:27Z 454.2730000 2010-05-14T19:40:46Z 455.1510000 2010-05-14T19:41:03Z 457.0470000 2010-05-14T19:41:19Z 460.3930000 2010-05-14T19:41:28Z 460.1710000 2010-05-14T19:41:31Z 462.3890000 2010-05-14T19:41:43Z 465.7970000 2010-05-14T19:42:00Z 469.0950000 2010-05-14T19:42:13Z 472.4260000 2010-05-14T19:42:27Z 475.6020000 2010-05-14T19:42:44Z 478.8540000 2010-05-14T19:42:58Z 481.9480000 2010-05-14T19:43:09Z 485.2620000 2010-05-14T19:43:23Z 487.3990000 2010-05-14T19:43:33Z 490.3870000 2010-05-14T19:43:52Z 492.5420000 2010-05-14T19:44:10Z 493.7880000 2010-05-14T19:44:23Z 494.7450000 2010-05-14T19:44:28Z 493.9370000 2010-05-14T19:44:33Z 496.4270000 2010-05-14T19:44:53Z 497.9500000 2010-05-14T19:45:01Z 499.1570000 2010-05-14T19:45:11Z 499.8010000 2010-05-14T19:45:15Z 503.5200000 2010-05-14T19:45:29Z 506.7580000 2010-05-14T19:45:43Z 509.1960000 2010-05-14T19:45:55Z 512.3420000 2010-05-14T19:46:09Z 515.3780000 2010-05-14T19:46:25Z 518.6250000 2010-05-14T19:46:42Z 521.6500000 2010-05-14T19:47:02Z 524.7420000 2010-05-14T19:47:17Z 528.0620000 2010-05-14T19:47:31Z 531.2490000 2010-05-14T19:47:47Z 533.0300000 2010-05-14T19:47:54Z 536.6030000 2010-05-14T19:48:05Z 539.7060000 2010-05-14T19:48:20Z 541.6150000 2010-05-14T19:48:36Z 543.9460000 2010-05-14T19:48:54Z 546.6740000 2010-05-14T19:49:16Z 546.6080000 2010-05-14T19:49:21Z 549.7360000 2010-05-14T19:49:33Z 552.8400000 2010-05-14T19:49:44Z 555.9440000 2010-05-14T19:49:56Z 557.2560000 2010-05-14T19:50:01Z 558.5940000 2010-05-14T19:50:05Z 559.8720000 2010-05-14T19:50:15Z 561.2870000 2010-05-14T19:50:19Z 564.4470000 2010-05-14T19:50:34Z 566.2500000 2010-05-14T19:50:44Z 569.7990000 2010-05-14T19:50:57Z 570.0840000 2010-05-14T19:50:58Z 569.9440000 2010-05-14T19:50:59Z 573.3220000 2010-05-14T19:51:11Z 576.8020000 2010-05-14T19:51:24Z 579.9010000 2010-05-14T19:51:35Z 582.0160000 2010-05-14T19:51:47Z 584.8350000 2010-05-14T19:51:58Z 585.5680000 2010-05-14T19:52:06Z 589.1810000 2010-05-14T19:52:15Z 592.3240000 2010-05-14T19:52:35Z 593.3040000 2010-05-14T19:52:44Z 596.3340000 2010-05-14T19:52:59Z 596.2760000 2010-05-14T19:53:04Z 597.7930000 2010-05-14T19:53:08Z 598.9040000 2010-05-14T19:53:15Z 601.8280000 2010-05-14T19:53:32Z 604.9160000 2010-05-14T19:53:47Z 607.5820000 2010-05-14T19:54:03Z 610.7260000 2010-05-14T19:54:21Z 613.9550000 2010-05-14T19:54:33Z 614.0960000 2010-05-14T19:54:38Z 614.4750000 2010-05-14T19:54:40Z 615.2280000 2010-05-14T19:54:45Z 615.8380000 2010-05-14T19:54:57Z 616.1660000 2010-05-14T19:54:59Z 618.8210000 2010-05-14T19:55:11Z 621.6250000 2010-05-14T19:55:22Z 622.2590000 2010-05-14T19:55:25Z 624.7180000 2010-05-14T19:55:41Z 625.6220000 2010-05-14T19:55:50Z 626.3230000 2010-05-14T19:55:52Z 627.4610000 2010-05-14T19:56:01Z 626.3080000 2010-05-14T19:56:13Z 627.0620000 2010-05-14T19:56:52Z 626.4650000 2010-05-14T19:57:03Z 626.2350000 2010-05-14T19:58:20Z 626.1550000 2010-05-14T19:58:24Z 626.1580000 2010-05-14T19:58:28Z 623.7850000 2010-05-14T19:58:39Z 623.7160000 2010-05-14T19:58:48Z 624.6880000 2010-05-14T19:58:52Z 625.1440000 2010-05-14T19:58:56Z 627.6120000 2010-05-14T19:59:11Z 627.6630000 2010-05-14T19:59:14Z 628.0980000 2010-05-14T19:59:17Z 631.1830000 2010-05-14T19:59:31Z 632.7130000 2010-05-14T19:59:41Z 634.6470000 2010-05-14T19:59:54Z 636.5650000 2010-05-14T20:00:10Z 639.5500000 2010-05-14T20:00:25Z 641.0090000 2010-05-14T20:00:38Z 641.1330000 2010-05-14T20:00:40Z 643.8020000 2010-05-14T20:00:54Z 643.7730000 2010-05-14T20:00:55Z 644.5840000 2010-05-14T20:01:00Z 646.2110000 2010-05-14T20:01:14Z 646.5180000 2010-05-14T20:01:23Z 648.4710000 2010-05-14T20:01:35Z 648.9620000 2010-05-14T20:01:38Z 649.1440000 2010-05-14T20:01:42Z 652.8070000 2010-05-14T20:01:58Z 654.3790000 2010-05-14T20:02:11Z 656.5210000 2010-05-14T20:02:27Z 658.3180000 2010-05-14T20:02:42Z 661.2500000 2010-05-14T20:03:02Z 663.0430000 2010-05-14T20:03:17Z 663.6850000 2010-05-14T20:03:20Z 667.1910000 2010-05-14T20:03:37Z 669.3110000 2010-05-14T20:03:46Z 671.2030000 2010-05-14T20:04:05Z 674.3700000 2010-05-14T20:04:17Z 675.2400000 2010-05-14T20:04:20Z 678.5400000 2010-05-14T20:04:39Z 681.6630000 2010-05-14T20:04:53Z 685.1540000 2010-05-14T20:05:09Z 685.3460000 2010-05-14T20:05:10Z 686.8110000 2010-05-14T20:05:25Z 687.9320000 2010-05-14T20:05:38Z 689.4000000 2010-05-14T20:05:54Z 691.7290000 2010-05-14T20:06:02Z 692.1880000 2010-05-14T20:06:05Z 694.0790000 2010-05-14T20:06:19Z 695.9250000 2010-05-14T20:06:33Z 698.3200000 2010-05-14T20:06:47Z 699.9160000 2010-05-14T20:07:02Z 700.8260000 2010-05-14T20:07:15Z 703.1680000 2010-05-14T20:07:32Z 706.0660000 2010-05-14T20:07:49Z 709.2850000 2010-05-14T20:08:11Z 710.9220000 2010-05-14T20:08:24Z 712.3490000 2010-05-14T20:08:41Z 715.4700000 2010-05-14T20:08:56Z 717.2130000 2010-05-14T20:09:13Z 718.3040000 2010-05-14T20:09:30Z 720.4920000 2010-05-14T20:09:48Z 721.0320000 2010-05-14T20:10:09Z 722.0100000 2010-05-14T20:10:24Z 721.8960000 2010-05-14T20:10:34Z 723.2010000 2010-05-14T20:10:42Z 724.1330000 2010-05-14T20:10:57Z 726.4700000 2010-05-14T20:11:15Z 728.5250000 2010-05-14T20:11:32Z 728.6130000 2010-05-14T20:11:33Z 729.7090000 2010-05-14T20:11:53Z 730.1580000 2010-05-14T20:11:55Z 731.2110000 2010-05-14T20:12:14Z 732.7370000 2010-05-14T20:12:31Z 733.2470000 2010-05-14T20:12:44Z 735.7830000 2010-05-14T20:12:55Z 736.8340000 2010-05-14T20:13:05Z 737.3770000 2010-05-14T20:13:10Z 737.8570000 2010-05-14T20:13:24Z 739.3940000 2010-05-14T20:13:38Z 739.7170000 2010-05-14T20:13:39Z 739.7400000 2010-05-14T20:13:53Z 739.5210000 2010-05-14T20:14:02Z 740.3540000 2010-05-14T20:14:15Z 740.3570000 2010-05-14T20:14:24Z 740.8030000 2010-05-14T20:14:32Z 740.6050000 2010-05-14T20:14:43Z 742.5760000 2010-05-14T20:14:59Z 743.4540000 2010-05-14T20:15:12Z 743.7050000 2010-05-14T20:15:19Z 744.9150000 2010-05-14T20:15:40Z 745.1500000 2010-05-14T20:15:52Z 745.6840000 2010-05-14T20:16:04Z 745.7500000 2010-05-14T20:16:22Z 745.6720000 2010-05-14T20:16:40Z 745.3290000 2010-05-14T20:16:59Z 745.1660000 2010-05-14T20:17:18Z 745.3850000 2010-05-14T20:17:34Z 745.3720000 2010-05-14T20:17:44Z 745.9380000 2010-05-14T20:17:48Z 745.5210000 2010-05-14T20:17:50Z 747.1450000 2010-05-14T20:18:05Z 748.0030000 2010-05-14T20:18:19Z 748.4170000 2010-05-14T20:18:38Z 751.8530000 2010-05-14T20:18:54Z 751.6300000 2010-05-14T20:18:57Z 753.1930000 2010-05-14T20:19:18Z 755.1140000 2010-05-14T20:19:39Z 751.5550000 2010-05-14T20:21:06Z 755.3570000 2010-05-14T20:21:08Z 755.3940000 2010-05-14T20:21:09Z 755.7810000 2010-05-14T20:21:37Z 757.5210000 2010-05-14T20:22:22Z 758.0830000 2010-05-14T20:22:50Z 761.1820000 2010-05-14T20:23:04Z 764.3030000 2010-05-14T20:23:23Z 765.9180000 2010-05-14T20:23:33Z 766.2510000 2010-05-14T20:23:39Z 767.0580000 2010-05-14T20:23:48Z 768.7510000 2010-05-14T20:23:53Z 768.4820000 2010-05-14T20:23:58Z 769.7810000 2010-05-14T20:24:22Z 772.8620000 2010-05-14T20:24:36Z 775.8650000 2010-05-14T20:24:54Z 779.7380000 2010-05-14T20:25:08Z 779.5250000 2010-05-14T20:25:09Z 781.7060000 2010-05-14T20:25:28Z 784.7690000 2010-05-14T20:25:41Z 785.7460000 2010-05-14T20:25:47Z 786.9790000 2010-05-14T20:25:57Z 785.2680000 2010-05-14T20:26:11Z 785.0040000 2010-05-14T20:26:16Z 785.8230000 2010-05-14T20:26:22Z 784.1580000 2010-05-14T20:26:25Z 783.0610000 2010-05-14T20:26:39Z 782.0300000 2010-05-14T20:26:41Z 781.4700000 2010-05-14T20:26:52Z 779.8030000 2010-05-14T20:26:57Z 778.5530000 2010-05-14T20:27:02Z 777.2660000 2010-05-14T20:27:14Z 778.6720000 2010-05-14T20:27:26Z 777.9710000 2010-05-14T20:27:34Z 777.5570000 2010-05-14T20:27:38Z 778.2820000 2010-05-14T20:27:48Z 776.6960000 2010-05-14T20:27:53Z 776.7890000 2010-05-14T20:27:57Z 774.5900000 2010-05-14T20:28:07Z 774.3250000 2010-05-14T20:28:27Z 774.5770000 2010-05-14T20:28:34Z 776.9360000 2010-05-14T20:28:49Z 777.1250000 2010-05-14T20:28:51Z 777.5250000 2010-05-14T20:29:05Z 777.3400000 2010-05-14T20:29:06Z 778.2880000 2010-05-14T20:29:15Z 777.9020000 2010-05-14T20:29:30Z 778.5620000 2010-05-14T20:29:42Z 778.2560000 2010-05-14T20:29:57Z 777.9850000 2010-05-14T20:30:12Z 777.2060000 2010-05-14T20:30:24Z 777.0600000 2010-05-14T20:30:37Z 777.9820000 2010-05-14T20:30:49Z 777.0440000 2010-05-14T20:30:55Z 775.5570000 2010-05-14T20:31:08Z 774.4310000 2010-05-14T20:31:26Z 775.3350000 2010-05-14T20:31:28Z 774.3780000 2010-05-14T20:31:32Z 774.6560000 2010-05-14T20:31:38Z 775.0230000 2010-05-14T20:31:53Z 776.7980000 2010-05-14T20:32:01Z 778.6320000 2010-05-14T20:32:13Z 777.7100000 2010-05-14T20:32:16Z 779.2580000 2010-05-14T20:32:21Z 780.7510000 2010-05-14T20:32:36Z 779.6770000 2010-05-14T20:32:52Z 779.2670000 2010-05-14T20:32:53Z 778.9600000 2010-05-14T20:32:58Z 778.2310000 2010-05-14T20:33:03Z 778.8620000 2010-05-14T20:33:11Z 777.3560000 2010-05-14T20:33:14Z 777.6340000 2010-05-14T20:33:18Z 775.5500000 2010-05-14T20:33:22Z 776.4610000 2010-05-14T20:33:24Z 774.3020000 2010-05-14T20:33:29Z 774.4810000 2010-05-14T20:33:33Z 773.7830000 2010-05-14T20:33:36Z 771.8550000 2010-05-14T20:33:46Z 770.4550000 2010-05-14T20:33:49Z 771.1270000 2010-05-14T20:33:54Z 769.7490000 2010-05-14T20:34:03Z 767.1890000 2010-05-14T20:34:10Z 766.3570000 2010-05-14T20:34:24Z 765.7010000 2010-05-14T20:34:29Z 764.1120000 2010-05-14T20:34:33Z 763.7140000 2010-05-14T20:34:38Z 762.5410000 2010-05-14T20:34:54Z 760.9850000 2010-05-14T20:35:03Z 759.7950000 2010-05-14T20:35:05Z 759.8860000 2010-05-14T20:35:11Z 759.7280000 2010-05-14T20:35:18Z 759.4350000 2010-05-14T20:35:22Z 756.4750000 2010-05-14T20:35:39Z 755.4410000 2010-05-14T20:35:44Z 753.9060000 2010-05-14T20:35:59Z 752.8860000 2010-05-14T20:36:09Z 750.0000000 2010-05-14T20:36:22Z 746.9150000 2010-05-14T20:36:37Z 743.8830000 2010-05-14T20:36:48Z 740.6710000 2010-05-14T20:37:01Z 740.5170000 2010-05-14T20:37:02Z 739.8660000 2010-05-14T20:37:23Z 740.2460000 2010-05-14T20:37:39Z 741.2180000 2010-05-14T20:38:41Z 744.3680000 2010-05-14T20:39:08Z 746.0380000 2010-05-14T20:39:13Z 749.4900000 2010-05-14T20:39:28Z 751.8730000 2010-05-14T20:39:36Z 754.7180000 2010-05-14T20:39:50Z 757.9760000 2010-05-14T20:40:01Z 758.0370000 2010-05-14T20:40:02Z 759.5980000 2010-05-14T20:40:05Z 761.7200000 2010-05-14T20:40:12Z 765.0500000 2010-05-14T20:40:27Z 765.7760000 2010-05-14T20:40:29Z 768.3660000 2010-05-14T20:40:41Z 770.5920000 2010-05-14T20:40:47Z 773.8770000 2010-05-14T20:41:00Z 776.9840000 2010-05-14T20:41:11Z 778.6170000 2010-05-14T20:41:17Z 780.5170000 2010-05-14T20:41:24Z 781.8860000 2010-05-14T20:41:27Z 783.6720000 2010-05-14T20:41:37Z 787.8110000 2010-05-14T20:41:49Z 791.2310000 2010-05-14T20:42:03Z 794.3880000 2010-05-14T20:42:19Z 795.1710000 2010-05-14T20:42:21Z 798.3580000 2010-05-14T20:42:34Z 798.6400000 2010-05-14T20:42:35Z 801.6970000 2010-05-14T20:42:47Z 802.8880000 2010-05-14T20:42:54Z 805.1720000 2010-05-14T20:43:05Z 808.3930000 2010-05-14T20:43:18Z 808.3810000 2010-05-14T20:43:19Z 811.5190000 2010-05-14T20:43:39Z 814.9980000 2010-05-14T20:43:56Z 814.9600000 2010-05-14T20:43:57Z 817.1170000 2010-05-14T20:44:05Z 820.1130000 2010-05-14T20:44:25Z 822.1990000 2010-05-14T20:44:43Z 823.7690000 2010-05-14T20:44:46Z 827.1050000 2010-05-14T20:45:04Z 828.2080000 2010-05-14T20:45:10Z 831.4710000 2010-05-14T20:45:25Z 834.4770000 2010-05-14T20:45:43Z 837.6760000 2010-05-14T20:46:00Z 837.5970000 2010-05-14T20:46:31Z 840.6160000 2010-05-14T20:46:49Z 843.9240000 2010-05-14T20:47:00Z 847.7920000 2010-05-14T20:47:14Z 847.7130000 2010-05-14T20:47:15Z 850.7680000 2010-05-14T20:47:29Z 853.8640000 2010-05-14T20:47:38Z 857.2890000 2010-05-14T20:47:55Z 860.3410000 2010-05-14T20:48:10Z 863.5660000 2010-05-14T20:48:27Z 866.7450000 2010-05-14T20:48:43Z 869.6160000 2010-05-14T20:49:01Z 872.7620000 2010-05-14T20:49:18Z 876.0900000 2010-05-14T20:49:33Z 879.2990000 2010-05-14T20:49:48Z 879.4070000 2010-05-14T20:49:50Z 882.0050000 2010-05-14T20:50:05Z 885.2750000 2010-05-14T20:50:19Z 888.3000000 2010-05-14T20:50:34Z 891.5430000 2010-05-14T20:50:50Z 894.1590000 2010-05-14T20:51:05Z 897.1540000 2010-05-14T20:51:20Z 900.4300000 2010-05-14T20:51:36Z 903.4800000 2010-05-14T20:51:47Z 906.5700000 2010-05-14T20:52:03Z 908.2460000 2010-05-14T20:52:08Z 911.3290000 2010-05-14T20:52:26Z 914.6270000 2010-05-14T20:52:40Z 917.6560000 2010-05-14T20:52:56Z 920.7100000 2010-05-14T20:53:11Z 923.7750000 2010-05-14T20:53:26Z 925.8560000 2010-05-14T20:53:36Z 929.2140000 2010-05-14T20:53:51Z 932.4120000 2010-05-14T20:54:08Z 935.4680000 2010-05-14T20:54:23Z 938.5990000 2010-05-14T20:54:39Z 939.5390000 2010-05-14T20:54:41Z 942.9830000 2010-05-14T20:54:58Z 946.1680000 2010-05-14T20:55:11Z 949.4000000 2010-05-14T20:55:27Z 952.5610000 2010-05-14T20:55:40Z 955.6930000 2010-05-14T20:55:55Z 956.3230000 2010-05-14T20:55:57Z 957.6210000 2010-05-14T20:56:06Z 959.7960000 2010-05-14T20:56:18Z 962.3820000 2010-05-14T20:56:35Z 962.8620000 2010-05-14T20:56:55Z 963.9800000 2010-05-14T20:56:57Z 967.0460000 2010-05-14T20:57:11Z 970.2900000 2010-05-14T20:57:27Z 973.7140000 2010-05-14T20:57:42Z 976.8280000 2010-05-14T20:57:59Z 979.8540000 2010-05-14T20:58:13Z 981.8540000 2010-05-14T20:59:01Z 983.0000000 2010-05-14T20:59:43Z 986.1480000 2010-05-14T20:59:55Z 988.4910000 2010-05-14T21:00:05Z 989.7460000 2010-05-14T21:00:07Z 990.9850000 2010-05-14T21:00:11Z 993.5560000 2010-05-14T21:00:20Z 997.3360000 2010-05-14T21:00:37Z 999.6910000 2010-05-14T21:00:42Z 1001.0110000 2010-05-14T21:00:47Z 1004.1310000 2010-05-14T21:01:02Z 1006.2700000 2010-05-14T21:01:26Z 1008.6080000 2010-05-14T21:01:43Z 1008.0420000 2010-05-14T21:01:47Z 1008.9570000 2010-05-14T21:01:54Z 1010.1640000 2010-05-14T21:02:05Z 1014.0570000 2010-05-14T21:02:19Z 1014.7230000 2010-05-14T21:02:21Z 1016.6040000 2010-05-14T21:02:28Z 1019.0250000 2010-05-14T21:02:37Z 1020.4730000 2010-05-14T21:02:40Z 1023.7100000 2010-05-14T21:02:54Z 1027.1520000 2010-05-14T21:03:07Z 1029.1000000 2010-05-14T21:03:21Z 1032.3280000 2010-05-14T21:03:33Z 1035.1810000 2010-05-14T21:03:49Z 1038.8200000 2010-05-14T21:04:04Z 1041.9640000 2010-05-14T21:04:19Z 1045.0950000 2010-05-14T21:04:31Z 1047.0510000 2010-05-14T21:04:36Z 1050.5490000 2010-05-14T21:04:54Z 1053.1290000 2010-05-14T21:05:11Z 1056.2780000 2010-05-14T21:05:22Z 1060.0090000 2010-05-14T21:05:32Z 1062.1900000 2010-05-14T21:05:59Z 1064.1970000 2010-05-14T21:06:18Z 1065.7830000 2010-05-14T21:06:33Z 1068.7940000 2010-05-14T21:06:52Z 1072.2800000 2010-05-14T21:07:18Z 1075.0860000 2010-05-14T21:07:35Z 1076.5730000 2010-05-14T21:07:48Z 1079.5950000 2010-05-14T21:08:06Z 1082.7180000 2010-05-14T21:08:23Z 1086.2020000 2010-05-14T21:08:38Z 1089.9370000 2010-05-14T21:08:45Z 1092.9930000 2010-05-14T21:08:57Z 1093.1980000 2010-05-14T21:08:58Z 1094.5270000 2010-05-14T21:09:21Z 1097.3280000 2010-05-14T21:11:15Z 1100.4960000 2010-05-14T21:11:26Z 1101.6340000 2010-05-14T21:11:35Z 1105.5390000 2010-05-14T21:11:44Z 1106.7790000 2010-05-14T21:11:50Z 1109.6640000 2010-05-14T21:11:55Z 1109.2940000 2010-05-14T21:11:56Z 1112.4400000 2010-05-14T21:12:01Z 1112.2950000 2010-05-14T21:12:02Z 1113.4260000 2010-05-14T21:12:08Z 1115.5440000 2010-05-14T21:12:21Z 1117.3090000 2010-05-14T21:12:28Z 1121.1100000 2010-05-14T21:12:41Z 1124.4200000 2010-05-14T21:12:54Z 1126.3410000 2010-05-14T21:13:00Z 1129.3960000 2010-05-14T21:13:07Z 1132.8510000 2010-05-14T21:13:19Z 1133.6780000 2010-05-14T21:13:21Z 1136.8620000 2010-05-14T21:13:29Z 1138.6680000 2010-05-14T21:13:42Z 1139.2740000 2010-05-14T21:13:57Z 1138.3300000 2010-05-14T21:13:59Z 1137.2640000 2010-05-14T21:14:04Z 1138.7220000 2010-05-14T21:14:09Z 1139.3730000 2010-05-14T21:14:11Z 1138.9730000 2010-05-14T21:14:12Z 1140.5330000 2010-05-14T21:14:26Z 1144.0750000 2010-05-14T21:14:41Z 1146.5500000 2010-05-14T21:14:50Z 1148.1200000 2010-05-14T21:15:07Z 1151.5010000 2010-05-14T21:15:21Z 1153.3160000 2010-05-14T21:15:24Z 1156.1100000 2010-05-14T21:15:28Z 1159.3270000 2010-05-14T21:15:41Z 1160.0030000 2010-05-14T21:15:43Z 1163.1530000 2010-05-14T21:15:56Z 1164.1060000 2010-05-14T21:15:58Z 1166.3360000 2010-05-14T21:16:10Z 1170.4180000 2010-05-14T21:16:15Z 1173.4400000 2010-05-14T21:16:20Z 1175.3480000 2010-05-14T21:16:25Z 1177.2180000 2010-05-14T21:16:38Z 1179.0710000 2010-05-14T21:16:50Z 1177.7290000 2010-05-14T21:17:07Z 1181.5830000 2010-05-14T21:17:13Z 1180.2540000 2010-05-14T21:17:17Z 1180.9900000 2010-05-14T21:17:30Z 1182.2910000 2010-05-14T21:17:32Z 1185.3240000 2010-05-14T21:17:41Z 1186.4490000 2010-05-14T21:17:43Z 1188.3940000 2010-05-14T21:17:48Z 1190.6580000 2010-05-14T21:18:00Z 1193.8110000 2010-05-14T21:18:09Z 1198.2240000 2010-05-14T21:18:12Z 1196.5590000 2010-05-14T21:18:13Z 1198.1590000 2010-05-14T21:18:16Z 1198.8910000 2010-05-14T21:18:20Z 1200.6260000 2010-05-14T21:18:34Z 1203.4680000 2010-05-14T21:18:47Z 1201.9610000 2010-05-14T21:18:49Z 1202.6430000 2010-05-14T21:18:54Z 1205.2850000 2010-05-14T21:19:10Z 1207.8650000 2010-05-14T21:19:20Z 1207.8400000 2010-05-14T21:19:32Z 1207.5000000 2010-05-14T21:19:36Z 1207.3860000 2010-05-14T21:19:38Z 1209.9850000 2010-05-14T21:19:49Z 1209.9250000 2010-05-14T21:19:50Z 1207.9750000 2010-05-14T21:20:05Z 1212.4410000 2010-05-14T21:49:49Z 1207.8230000 2010-05-14T21:50:27Z 1209.5590000 2010-05-14T21:50:28Z 1212.8300000 2010-05-14T21:50:37Z 1211.6850000 2010-05-14T21:52:33Z 1209.9870000 2010-05-14T21:52:36Z 1213.9110000 2010-05-14T21:52:38Z 1213.5890000 2010-05-14T21:52:39Z 1215.8370000 2010-05-14T21:52:54Z 1218.9870000 2010-05-14T21:53:06Z 1221.9920000 2010-05-14T21:53:10Z 1221.9370000 2010-05-14T21:53:11Z 1223.5300000 2010-05-14T21:53:29Z 1227.5190000 2010-05-14T21:53:38Z 1227.4100000 2010-05-14T21:53:39Z 1231.1350000 2010-05-14T21:53:54Z 1231.2110000 2010-05-14T21:53:55Z 1229.2700000 2010-05-14T21:54:04Z 1232.6550000 2010-05-14T21:54:09Z 1229.1660000 2010-05-14T21:54:11Z 1229.2770000 2010-05-14T21:54:12Z 1233.9670000 2010-05-14T21:54:17Z 1235.8030000 2010-05-14T21:54:30Z 1235.8280000 2010-05-14T21:54:36Z 1241.2770000 2010-05-14T21:54:44Z 1241.0200000 2010-05-14T21:54:45Z 1237.3440000 2010-05-14T21:54:52Z 1242.4300000 2010-05-14T21:54:55Z 1243.1060000 2010-05-14T21:54:57Z 1244.3980000 2010-05-14T21:55:09Z 1244.4810000 2010-05-14T21:55:20Z 1246.3410000 2010-05-14T21:55:26Z 1249.5400000 2010-05-14T21:55:38Z 1252.9780000 2010-05-14T21:55:40Z 1251.7180000 2010-05-14T21:55:41Z 1255.0640000 2010-05-14T21:55:49Z 1250.9880000 2010-05-14T21:55:54Z 1255.5590000 2010-05-14T21:55:59Z 1259.4190000 2010-05-14T21:56:01Z 1256.9030000 2010-05-14T21:56:05Z 1257.5330000 2010-05-14T21:56:13Z 1253.4940000 2010-05-14T21:56:16Z 1255.1560000 2010-05-14T21:56:18Z 1253.8200000 2010-05-14T21:56:22Z 1254.0900000 2010-05-14T21:56:23Z 1255.0490000 2010-05-14T21:56:27Z 1256.2630000 2010-05-14T21:56:31Z 1257.0390000 2010-05-14T21:56:36Z 1259.0280000 2010-05-14T21:56:47Z 1262.5290000 2010-05-14T21:56:58Z 1264.6760000 2010-05-14T21:57:01Z 1264.8750000 2010-05-14T21:57:08Z 1268.3100000 2010-05-14T21:57:14Z 1268.6020000 2010-05-14T21:57:15Z 1271.3280000 2010-05-14T21:57:28Z 1274.6120000 2010-05-14T21:57:40Z 1274.4580000 2010-05-14T21:57:41Z 1271.2400000 2010-05-14T21:57:47Z 1274.3350000 2010-05-14T21:57:54Z 1271.2640000 2010-05-14T21:58:03Z 1274.6090000 2010-05-14T21:58:05Z 1278.4910000 2010-05-14T21:58:06Z 1276.5380000 2010-05-14T21:58:10Z 1280.7980000 2010-05-14T21:58:16Z 1282.8460000 2010-05-14T21:58:20Z 1277.1120000 2010-05-14T21:58:22Z 1278.7240000 2010-05-14T21:58:27Z 1274.5920000 2010-05-14T21:58:29Z 1279.0950000 2010-05-14T21:58:36Z 1278.2550000 2010-05-14T21:58:58Z 1283.5500000 2010-05-14T21:59:01Z 1282.2280000 2010-05-14T21:59:02Z 1280.7020000 2010-05-14T21:59:04Z 1276.8320000 2010-05-14T21:59:06Z 1277.0470000 2010-05-14T21:59:07Z 1275.6320000 2010-05-14T21:59:10Z 1279.1220000 2010-05-14T21:59:13Z 1280.7730000 2010-05-14T21:59:34Z 1276.9370000 2010-05-14T21:59:40Z 1275.7140000 2010-05-14T21:59:48Z 1277.8330000 2010-05-14T21:59:54Z 1280.7460000 2010-05-14T21:59:57Z 1283.8310000 2010-05-14T22:00:00Z 1285.2950000 2010-05-14T22:00:13Z 1289.5790000 2010-05-14T22:00:19Z 1285.2130000 2010-05-14T22:00:23Z 1290.8410000 2010-05-14T22:00:25Z 1291.4340000 2010-05-14T22:00:26Z 1290.5570000 2010-05-14T22:00:30Z 1289.3310000 2010-05-14T22:00:33Z 1291.1480000 2010-05-14T22:00:38Z 1295.0510000 2010-05-14T22:00:48Z 1299.2600000 2010-05-14T22:00:51Z 1298.6820000 2010-05-14T22:00:52Z 1294.9010000 2010-05-14T22:00:57Z 1295.7240000 2010-05-14T22:01:03Z 1296.4340000 2010-05-14T22:01:05Z 1296.9100000 2010-05-14T22:01:08Z 1298.1400000 2010-05-14T22:01:13Z 1303.4440000 2010-05-14T22:01:16Z 1303.0470000 2010-05-14T22:01:17Z 1299.7180000 2010-05-14T22:01:18Z 1307.8630000 2010-05-14T22:01:20Z 1304.3850000 2010-05-14T22:01:27Z 1299.0480000 2010-05-14T22:01:28Z 1305.3760000 2010-05-14T22:01:29Z 1306.6430000 2010-05-14T22:01:35Z 1311.0280000 2010-05-14T22:01:43Z 1306.4490000 2010-05-14T22:01:48Z 1311.4490000 2010-05-14T22:01:55Z 1312.1330000 2010-05-14T22:01:57Z 1312.5220000 2010-05-14T22:02:06Z 1315.5230000 2010-05-14T22:02:09Z 1315.2990000 2010-05-14T22:02:10Z 1320.1560000 2010-05-14T22:02:13Z 1327.0110000 2010-05-14T22:02:14Z 1326.5460000 2010-05-14T22:02:15Z 1331.8180000 2010-05-14T22:02:16Z 1331.8250000 2010-05-14T22:02:17Z 1331.2290000 2010-05-14T22:02:18Z 1325.3930000 2010-05-14T22:02:22Z 1318.0630000 2010-05-14T22:02:24Z 1319.1820000 2010-05-14T22:02:25Z 1315.3540000 2010-05-14T22:02:27Z 1313.4140000 2010-05-14T22:02:29Z 1316.8310000 2010-05-14T22:02:32Z 1318.8040000 2010-05-14T22:02:37Z 1320.3150000 2010-05-14T22:02:40Z 1323.6000000 2010-05-14T22:02:46Z 1321.3500000 2010-05-14T22:02:49Z 1322.7170000 2010-05-14T22:02:51Z 1321.1330000 2010-05-14T22:02:53Z 1323.0400000 2010-05-14T22:03:08Z 1323.6770000 2010-05-14T22:03:10Z 1323.3340000 2010-05-14T22:03:11Z 1325.7610000 2010-05-14T22:03:15Z 1323.8060000 2010-05-14T22:03:18Z 1327.2780000 2010-05-14T22:03:21Z 1326.1180000 2010-05-14T22:03:29Z 1324.9960000 2010-05-14T22:03:34Z 1322.5710000 2010-05-14T22:03:38Z 1324.0640000 2010-05-14T22:03:42Z 1325.8030000 2010-05-14T22:03:48Z 1325.2110000 2010-05-14T22:03:53Z 1323.8560000 2010-05-14T22:03:56Z 1323.3950000 2010-05-14T22:04:02Z 1320.8170000 2010-05-14T22:04:06Z 1318.5200000 2010-05-14T22:04:09Z 1318.0680000 2010-05-14T22:04:10Z 1318.4960000 2010-05-14T22:04:17Z 1317.7300000 2010-05-14T22:04:19Z 1316.6320000 2010-05-14T22:04:23Z 1315.1210000 2010-05-14T22:04:26Z 1312.9720000 2010-05-14T22:04:38Z 1312.3790000 2010-05-14T22:04:44Z 1311.9410000 2010-05-14T22:04:45Z 1312.4230000 2010-05-14T22:04:54Z 1313.3670000 2010-05-14T22:05:13Z 1312.3350000 2010-05-14T22:05:17Z 1309.7480000 2010-05-14T22:05:27Z 1311.7880000 2010-05-14T22:05:37Z 1308.4770000 2010-05-14T22:05:43Z 1311.5360000 2010-05-14T22:05:46Z 1311.3070000 2010-05-14T22:05:47Z 1312.7400000 2010-05-14T22:05:57Z 1314.8210000 2010-05-14T22:06:03Z 1316.4360000 2010-05-14T22:06:06Z 1315.4280000 2010-05-14T22:06:08Z 1312.5250000 2010-05-14T22:06:15Z 1314.5470000 2010-05-14T22:06:20Z 1315.1400000 2010-05-14T22:06:22Z 1316.2640000 2010-05-14T22:06:26Z 1313.9580000 2010-05-14T22:06:35Z 1311.5690000 2010-05-14T22:06:49Z 1309.4480000 2010-05-14T22:06:56Z 1310.5880000 2010-05-14T22:07:08Z 1310.2700000 2010-05-14T22:07:21Z 1310.5370000 2010-05-14T22:07:24Z 1309.3490000 2010-05-14T22:07:26Z 1309.0150000 2010-05-14T22:07:28Z 1310.7030000 2010-05-14T22:07:31Z 1309.3140000 2010-05-14T22:07:33Z 1307.7080000 2010-05-14T22:07:37Z 1312.4880000 2010-05-14T22:07:45Z 1315.1580000 2010-05-14T22:07:48Z 1312.1670000 2010-05-14T22:07:53Z 1313.0450000 2010-05-14T22:08:03Z 1312.0060000 2010-05-14T22:08:05Z 1310.6630000 2010-05-14T22:08:11Z 1312.6840000 2010-05-14T22:08:18Z 1310.7800000 2010-05-14T22:08:20Z 1310.0940000 2010-05-14T22:08:25Z 1311.8680000 2010-05-14T22:08:32Z 1314.4060000 2010-05-14T22:08:39Z 1314.9280000 2010-05-14T22:08:53Z 1315.3870000 2010-05-14T22:08:57Z 1318.5200000 2010-05-14T22:09:05Z 1317.5180000 2010-05-14T22:09:11Z 1319.7020000 2010-05-14T22:09:17Z 1316.7510000 2010-05-14T22:09:27Z 1320.2820000 2010-05-14T22:09:31Z 1320.3230000 2010-05-14T22:09:32Z 1323.8100000 2010-05-14T22:09:43Z 1326.7330000 2010-05-14T22:09:48Z 1328.7710000 2010-05-14T22:09:53Z 1329.3460000 2010-05-14T22:09:54Z 1330.3440000 2010-05-14T22:10:09Z 1334.2220000 2010-05-14T22:10:15Z 1334.9520000 2010-05-14T22:10:17Z 1331.1460000 2010-05-14T22:10:20Z 1331.6200000 2010-05-14T22:10:21Z 1333.3740000 2010-05-14T22:10:30Z 1336.9790000 2010-05-14T22:10:43Z 1340.0170000 2010-05-14T22:10:52Z 1342.4090000 2010-05-14T22:10:55Z 1345.5520000 2010-05-14T22:11:07Z 1343.2490000 2010-05-14T22:11:20Z 1346.9120000 2010-05-14T22:11:22Z 1350.3690000 2010-05-14T22:11:24Z 1350.0420000 2010-05-14T22:11:25Z 1348.2530000 2010-05-14T22:11:33Z 1347.6890000 2010-05-14T22:11:41Z 1350.3160000 2010-05-14T22:11:51Z 1354.0420000 2010-05-14T22:11:54Z 1353.3210000 2010-05-14T22:11:55Z 1354.7140000 2010-05-14T22:12:03Z 1352.5530000 2010-05-14T22:12:05Z 1351.2350000 2010-05-14T22:12:07Z 1354.6400000 2010-05-14T22:12:09Z 1350.8650000 2010-05-14T22:12:14Z 1351.6570000 2010-05-14T22:12:19Z 1352.6680000 2010-05-14T22:12:21Z 1352.0640000 2010-05-14T22:12:23Z 1355.9690000 2010-05-14T22:12:28Z 1358.7030000 2010-05-14T22:12:31Z 1360.6030000 2010-05-14T22:12:45Z 1362.6500000 2010-05-14T22:13:05Z 1364.6920000 2010-05-14T22:13:08Z 1365.0220000 2010-05-14T22:13:17Z 1367.8850000 2010-05-14T22:13:20Z 1367.8550000 2010-05-14T22:13:35Z 1370.8620000 2010-05-14T22:13:51Z 1374.2940000 2010-05-14T22:14:05Z 1377.6630000 2010-05-14T22:14:17Z 1377.5160000 2010-05-14T22:14:18Z 1376.5420000 2010-05-14T22:14:34Z 1380.1770000 2010-05-14T22:14:44Z 1380.3800000 2010-05-14T22:14:45Z 1381.6210000 2010-05-14T22:14:47Z 1377.6740000 2010-05-14T22:14:52Z 1382.6730000 2010-05-14T22:14:56Z 1387.6440000 2010-05-14T22:14:58Z 1387.5910000 2010-05-14T22:14:59Z 1386.3780000 2010-05-14T22:15:01Z 1382.7720000 2010-05-14T22:15:04Z 1382.5290000 2010-05-14T22:15:05Z 1379.2230000 2010-05-14T22:15:17Z 1384.3830000 2010-05-14T22:15:18Z 1383.1660000 2010-05-14T22:15:19Z 1381.8980000 2010-05-14T22:15:21Z 1383.4810000 2010-05-14T22:15:25Z 1385.8410000 2010-05-14T22:15:40Z 1389.1250000 2010-05-14T22:15:51Z 1385.8770000 2010-05-14T22:15:53Z 1388.8870000 2010-05-14T22:15:55Z 1389.9910000 2010-05-14T22:15:57Z 1390.6730000 2010-05-14T22:16:05Z 1393.0170000 2010-05-14T22:16:20Z 1395.0480000 2010-05-14T22:16:33Z 1397.6270000 2010-05-14T22:16:47Z 1401.3170000 2010-05-14T22:16:53Z 1403.7360000 2010-05-14T22:16:58Z 1403.5160000 2010-05-14T22:17:17Z 1406.8810000 2010-05-14T22:17:46Z 1410.2820000 2010-05-14T22:17:54Z 1410.2920000 2010-05-14T22:17:55Z 1408.5680000 2010-05-14T22:17:59Z 1405.6740000 2010-05-14T22:18:04Z 1404.1740000 2010-05-14T22:18:59Z 1404.5860000 2010-05-14T22:19:07Z 1406.4630000 2010-05-14T22:20:14Z 1403.3710000 2010-05-14T22:20:17Z 1402.4210000 2010-05-14T22:20:19Z 1404.5650000 2010-05-14T22:20:27Z 1403.1940000 2010-05-14T22:20:30Z 1404.8620000 2010-05-14T22:21:52Z 1407.0020000 2010-05-14T22:22:10Z 1408.8690000 2010-05-14T22:22:15Z 1410.8700000 2010-05-14T22:22:22Z 1411.8040000 2010-05-14T22:22:37Z 1411.1470000 2010-05-14T22:22:47Z 1411.2970000 2010-05-14T22:23:01Z 1408.8880000 2010-05-14T22:23:13Z 1410.2500000 2010-05-14T22:23:26Z 1410.2400000 2010-05-14T22:23:28Z 1411.8900000 2010-05-14T22:23:41Z 1411.7230000 2010-05-14T22:23:46Z 1411.2180000 2010-05-14T22:23:48Z 1413.1200000 2010-05-14T22:23:51Z 1412.3360000 2010-05-14T22:24:03Z 1411.6460000 2010-05-14T22:24:07Z 1413.4790000 2010-05-14T22:24:18Z 1411.4280000 2010-05-14T22:24:32Z 1412.3300000 2010-05-14T22:24:34Z 1411.4620000 2010-05-14T22:24:37Z 1414.6730000 2010-05-14T22:24:52Z 1411.4590000 2010-05-14T22:25:12Z 1408.9900000 2010-05-14T22:25:18Z 1408.6440000 2010-05-14T22:25:19Z 1410.0430000 2010-05-14T22:25:23Z 1411.0430000 2010-05-14T22:25:34Z 1411.4300000 2010-05-14T22:25:36Z 1413.2580000 2010-05-14T22:25:48Z 1416.5250000 2010-05-14T22:25:57Z 1418.7820000 2010-05-14T22:26:10Z 1419.4530000 2010-05-14T22:26:17Z 1416.5940000 2010-05-14T22:26:23Z 1415.0320000 2010-05-14T22:26:27Z 1417.4730000 2010-05-14T22:26:41Z 1419.6090000 2010-05-14T22:26:45Z 1422.0910000 2010-05-14T22:26:57Z 1423.1320000 2010-05-14T22:27:10Z 1423.5190000 2010-05-14T22:27:13Z 1424.2570000 2010-05-14T22:27:29Z 1426.0580000 2010-05-14T22:28:02Z 1426.6180000 2010-05-14T22:28:08Z 1429.6120000 2010-05-14T22:28:22Z 1430.7310000 2010-05-14T22:28:36Z 1431.2080000 2010-05-14T22:28:51Z 1434.6510000 2010-05-14T22:28:59Z 1434.9230000 2010-05-14T22:29:00Z 1436.5990000 2010-05-14T22:29:04Z 1438.2340000 2010-05-14T22:29:16Z 1439.2650000 2010-05-14T22:29:18Z 1441.1470000 2010-05-14T22:29:30Z 1443.0620000 2010-05-14T22:29:37Z 1444.3760000 2010-05-14T22:29:44Z 1444.1630000 2010-05-14T22:29:50Z 1445.8050000 2010-05-14T22:30:02Z 1449.0950000 2010-05-14T22:30:04Z 1447.8010000 2010-05-14T22:30:05Z 1447.8490000 2010-05-14T22:30:07Z 1449.4200000 2010-05-14T22:30:10Z 1448.6960000 2010-05-14T22:30:16Z 1451.9100000 2010-05-14T22:30:26Z 1453.1700000 2010-05-14T22:30:29Z 1451.8300000 2010-05-14T22:30:33Z 1453.5960000 2010-05-14T22:30:36Z 1454.6490000 2010-05-14T22:30:40Z 1455.3970000 2010-05-14T22:30:53Z 1457.1050000 2010-05-14T22:31:02Z 1461.1500000 2010-05-14T22:31:16Z 1461.1380000 2010-05-14T22:31:17Z 1461.3510000 2010-05-14T22:31:56Z 1462.9430000 2010-05-14T22:32:02Z 1466.6830000 2010-05-14T22:32:17Z 1464.8680000 2010-05-14T22:32:21Z 1467.2260000 2010-05-14T22:32:42Z 1466.6980000 2010-05-14T22:32:49Z 1462.9310000 2010-05-14T22:33:00Z 1458.9270000 2010-05-14T22:33:02Z 1462.3720000 2010-05-14T22:33:03Z 1465.5680000 2010-05-14T22:33:06Z 1464.8460000 2010-05-14T22:33:07Z 1464.1030000 2010-05-14T22:33:11Z 1462.6120000 2010-05-14T22:33:21Z 1463.5240000 2010-05-14T22:33:30Z 1462.8440000 2010-05-14T22:33:36Z 1466.4670000 2010-05-14T22:33:40Z 1468.8820000 2010-05-14T22:33:43Z 1467.1910000 2010-05-14T22:33:47Z 1466.3320000 2010-05-14T22:33:52Z 1470.1290000 2010-05-14T22:33:57Z 1470.1540000 2010-05-14T22:33:58Z 1466.8150000 2010-05-14T22:34:01Z 1464.3660000 2010-05-14T22:34:03Z 1462.7810000 2010-05-14T22:34:05Z 1464.3140000 2010-05-14T22:34:07Z 1466.4440000 2010-05-14T22:34:10Z 1464.2320000 2010-05-14T22:34:16Z 1465.7980000 2010-05-14T22:34:21Z 1460.1070000 2010-05-14T22:34:25Z 1461.0910000 2010-05-14T22:34:26Z 1461.7690000 2010-05-14T22:34:28Z 1459.9830000 2010-05-14T22:34:31Z 1457.7730000 2010-05-14T22:34:35Z 1456.2110000 2010-05-14T22:34:44Z 1453.5190000 2010-05-14T22:34:49Z 1452.4660000 2010-05-14T22:34:52Z 1454.9670000 2010-05-14T22:34:54Z 1453.5460000 2010-05-14T22:34:59Z 1453.4100000 2010-05-14T22:35:06Z 1451.8420000 2010-05-14T22:35:09Z 1451.2230000 2010-05-14T22:35:13Z 1449.7470000 2010-05-14T22:35:15Z 1450.1640000 2010-05-14T22:35:20Z 1449.3220000 2010-05-14T22:35:22Z 1445.5590000 2010-05-14T22:35:30Z 1445.1020000 2010-05-14T22:35:33Z 1442.5540000 2010-05-14T22:35:44Z 1440.5810000 2010-05-14T22:35:48Z 1437.4030000 2010-05-14T22:35:54Z 1434.7070000 2010-05-14T22:36:00Z 1431.5110000 2010-05-14T22:36:11Z 1431.5400000 2010-05-14T22:36:12Z 1428.4550000 2010-05-14T22:36:24Z 1425.9110000 2010-05-14T22:36:32Z 1421.9750000 2010-05-14T22:36:43Z 1420.5000000 2010-05-14T22:36:57Z 1417.3200000 2010-05-14T22:37:06Z 1419.7280000 2010-05-14T22:37:09Z 1416.6400000 2010-05-14T22:37:11Z 1416.7860000 2010-05-14T22:37:12Z 1414.1490000 2010-05-14T22:37:24Z 1412.6700000 2010-05-14T22:37:29Z 1410.4150000 2010-05-14T22:37:40Z 1408.4340000 2010-05-14T22:37:44Z 1409.3360000 2010-05-14T22:37:52Z 1406.3270000 2010-05-14T22:37:54Z 1406.4530000 2010-05-14T22:37:55Z 1406.2120000 2010-05-14T22:37:56Z 1406.0220000 2010-05-14T22:37:58Z 1409.7900000 2010-05-14T22:38:01Z 1409.0580000 2010-05-14T22:38:02Z 1412.2850000 2010-05-14T22:38:08Z 1410.6790000 2010-05-14T22:38:09Z 1405.2800000 2010-05-14T22:38:10Z 1401.1690000 2010-05-14T22:38:13Z 1398.0200000 2010-05-14T22:38:22Z 1394.8340000 2010-05-14T22:38:31Z 1394.8110000 2010-05-14T22:38:32Z 1399.3840000 2010-05-14T22:38:35Z 1394.9240000 2010-05-14T22:38:36Z 1393.9370000 2010-05-14T22:38:38Z 1395.0560000 2010-05-14T22:38:40Z 1395.3520000 2010-05-14T22:38:46Z 1397.3170000 2010-05-14T22:38:49Z 1394.8070000 2010-05-14T22:38:53Z 1393.2440000 2010-05-14T22:38:57Z 1396.3880000 2010-05-14T22:39:01Z 1394.9730000 2010-05-14T22:39:02Z 1392.4020000 2010-05-14T22:39:11Z 1396.7800000 2010-05-14T22:39:13Z 1394.4320000 2010-05-14T22:39:14Z 1393.8070000 2010-05-14T22:39:16Z 1393.8000000 2010-05-14T22:39:17Z 1394.8510000 2010-05-14T22:39:22Z 1394.3480000 2010-05-14T22:39:26Z 1393.0840000 2010-05-14T22:39:28Z 1395.6980000 2010-05-14T22:39:32Z 1397.7510000 2010-05-14T22:39:42Z 1395.3960000 2010-05-14T22:39:48Z 1398.1320000 2010-05-14T22:39:52Z 1400.4960000 2010-05-14T22:39:55Z 1402.3290000 2010-05-14T22:39:58Z 1402.9350000 2010-05-14T22:40:05Z 1404.3950000 2010-05-14T22:40:07Z 1404.2730000 2010-05-14T22:40:08Z 1404.3310000 2010-05-14T22:40:12Z 1400.4550000 2010-05-14T22:40:23Z 1400.5510000 2010-05-14T22:40:24Z 1400.2070000 2010-05-14T22:40:32Z 1400.5730000 2010-05-14T22:40:40Z 1402.0330000 2010-05-14T22:40:47Z 1403.4950000 2010-05-14T22:40:53Z 1402.9190000 2010-05-14T22:40:55Z 1404.6480000 2010-05-14T22:40:58Z 1405.8490000 2010-05-14T22:41:02Z 1400.7490000 2010-05-14T22:41:09Z 1403.9550000 2010-05-14T22:41:12Z 1399.9050000 2010-05-14T22:41:13Z 1402.0270000 2010-05-14T22:41:17Z 1400.9620000 2010-05-14T22:41:21Z 1397.7910000 2010-05-14T22:41:24Z 1397.0110000 2010-05-14T22:41:28Z 1394.3600000 2010-05-14T22:41:31Z 1394.7420000 2010-05-14T22:41:32Z 1391.4610000 2010-05-14T22:41:40Z 1392.1550000 2010-05-14T22:41:44Z 1392.7220000 2010-05-14T22:41:46Z 1387.9120000 2010-05-14T22:41:50Z 1387.2210000 2010-05-14T22:41:54Z 1386.8530000 2010-05-14T22:42:01Z 1386.6370000 2010-05-14T22:42:05Z 1383.6990000 2010-05-14T22:42:08Z 1386.9260000 2010-05-14T22:42:10Z 1387.3020000 2010-05-14T22:42:13Z 1392.2930000 2010-05-14T22:42:18Z 1391.9670000 2010-05-14T22:42:19Z 1391.2250000 2010-05-14T22:42:23Z 1388.4990000 2010-05-14T22:42:26Z 1389.2620000 2010-05-14T22:42:27Z 1389.6300000 2010-05-14T22:42:31Z 1395.1740000 2010-05-14T22:42:34Z 1395.7920000 2010-05-14T22:42:36Z 1399.8880000 2010-05-14T22:42:39Z 1398.4650000 2010-05-14T22:42:42Z 1394.1420000 2010-05-14T22:42:47Z 1398.2750000 2010-05-14T22:42:59Z 1402.3810000 2010-05-14T22:43:06Z 1401.2070000 2010-05-14T22:43:07Z 1400.5240000 2010-05-14T22:43:09Z 1403.6760000 2010-05-14T22:43:15Z 1401.9770000 2010-05-14T22:43:19Z 1405.3370000 2010-05-14T22:43:21Z 1406.0920000 2010-05-14T22:43:34Z 1405.1990000 2010-05-14T22:43:36Z 1407.7210000 2010-05-14T22:43:38Z 1406.4570000 2010-05-14T22:43:39Z 1408.7520000 2010-05-14T22:43:45Z 1409.1630000 2010-05-14T22:43:47Z 1411.2040000 2010-05-14T22:43:51Z 1409.8980000 2010-05-14T22:44:04Z 1413.4590000 2010-05-14T22:44:30Z 1413.1600000 2010-05-14T22:44:31Z 1408.6270000 2010-05-14T22:44:37Z 1409.9910000 2010-05-14T22:44:38Z 1407.2570000 2010-05-14T22:44:41Z 1410.8230000 2010-05-14T22:44:54Z 1410.9610000 2010-05-14T22:44:55Z 1406.1640000 2010-05-14T22:45:02Z 1406.6770000 2010-05-14T22:45:03Z 1410.8020000 2010-05-14T22:45:06Z 1408.6030000 2010-05-14T22:45:12Z 1408.9630000 2010-05-14T22:45:18Z 1411.1870000 2010-05-14T22:45:22Z 1415.3070000 2010-05-14T22:45:41Z 1411.6920000 2010-05-14T22:45:46Z 1407.0010000 2010-05-14T22:45:48Z 1403.4420000 2010-05-14T22:45:50Z 1407.6040000 2010-05-14T22:45:51Z 1410.5990000 2010-05-14T22:45:53Z 1406.4840000 2010-05-14T22:46:03Z 1408.7280000 2010-05-14T22:46:06Z 1405.4310000 2010-05-14T22:46:08Z 1409.1090000 2010-05-14T22:46:09Z 1410.2500000 2010-05-14T22:46:17Z 1411.3210000 2010-05-14T22:46:24Z 1410.7960000 2010-05-14T22:46:31Z 1413.2080000 2010-05-14T22:46:42Z 1415.8050000 2010-05-14T22:46:46Z 1417.0670000 2010-05-14T22:46:56Z 1420.5780000 2010-05-14T22:47:04Z 1420.3600000 2010-05-14T22:47:05Z 1419.1150000 2010-05-14T22:47:09Z 1417.1780000 2010-05-14T22:47:13Z 1421.2410000 2010-05-14T22:47:21Z 1423.0480000 2010-05-14T22:47:33Z 1425.1840000 2010-05-14T22:47:37Z 1422.0200000 2010-05-14T22:47:39Z 1422.7490000 2010-05-14T22:47:44Z 1426.9500000 2010-05-14T22:47:49Z 1429.0020000 2010-05-14T22:47:54Z 1425.6300000 2010-05-14T22:48:08Z 1425.2350000 2010-05-14T22:48:12Z 1426.7710000 2010-05-14T22:48:15Z 1427.6470000 2010-05-14T22:48:21Z 1428.3410000 2010-05-14T22:48:22Z 1428.4280000 2010-05-14T22:48:25Z 1428.5960000 2010-05-14T22:48:29Z 1429.5940000 2010-05-14T22:48:39Z 1431.6360000 2010-05-14T22:48:41Z 1435.0130000 2010-05-14T22:48:46Z 1434.9580000 2010-05-14T22:48:47Z 1439.0520000 2010-05-14T22:48:49Z 1434.4940000 2010-05-14T22:48:52Z 1432.9070000 2010-05-14T22:48:54Z 1429.6930000 2010-05-14T22:49:05Z 1433.5840000 2010-05-14T22:49:07Z 1432.4770000 2010-05-14T22:49:08Z 1431.4370000 2010-05-14T22:49:10Z 1430.3560000 2010-05-14T22:49:11Z 1428.7580000 2010-05-14T22:49:13Z 1431.0350000 2010-05-14T22:49:16Z 1433.4280000 2010-05-14T22:49:20Z 1436.9700000 2010-05-14T22:49:22Z 1440.6910000 2010-05-14T22:49:24Z 1441.8970000 2010-05-14T22:49:26Z 1436.9310000 2010-05-14T22:49:32Z 1439.9380000 2010-05-14T22:49:33Z 1439.2000000 2010-05-14T22:49:38Z 1435.1310000 2010-05-14T22:49:42Z 1434.9160000 2010-05-14T22:49:43Z 1435.5180000 2010-05-14T22:49:44Z 1435.6480000 2010-05-14T22:49:51Z 1431.7090000 2010-05-14T22:49:57Z 1430.3160000 2010-05-14T22:49:59Z 1429.7240000 2010-05-14T22:50:09Z 1433.0660000 2010-05-14T22:50:11Z 1428.3710000 2010-05-14T22:50:14Z 1427.0270000 2010-05-14T22:50:16Z 1423.1550000 2010-05-14T22:50:24Z 1419.8790000 2010-05-14T22:50:26Z 1418.5070000 2010-05-14T22:50:28Z 1419.3040000 2010-05-14T22:50:29Z 1414.5850000 2010-05-14T22:50:32Z 1413.7220000 2010-05-14T22:50:34Z 1414.9550000 2010-05-14T22:50:38Z 1412.1190000 2010-05-14T22:50:43Z 1411.3270000 2010-05-14T22:50:48Z 1409.3040000 2010-05-14T22:50:51Z 1408.5160000 2010-05-14T22:50:53Z 1408.2670000 2010-05-14T22:50:58Z 1408.1060000 2010-05-14T22:51:11Z 1407.8910000 2010-05-14T22:51:17Z 1407.1500000 2010-05-14T22:51:19Z 1407.6830000 2010-05-14T22:51:24Z 1404.0550000 2010-05-14T22:51:27Z 1403.1310000 2010-05-14T22:51:30Z 1400.8340000 2010-05-14T22:51:35Z 1402.8460000 2010-05-14T22:51:47Z 1398.7610000 2010-05-14T22:51:49Z 1399.8990000 2010-05-14T22:51:50Z 1401.3460000 2010-05-14T22:51:52Z 1399.0370000 2010-05-14T22:51:58Z 1396.8680000 2010-05-14T22:52:07Z 1395.8580000 2010-05-14T22:52:09Z 1395.0210000 2010-05-14T22:52:12Z 1392.7540000 2010-05-14T22:52:15Z 1394.8540000 2010-05-14T22:52:19Z 1397.4140000 2010-05-14T22:52:22Z 1393.0600000 2010-05-14T22:52:26Z 1389.9920000 2010-05-14T22:52:28Z 1390.3260000 2010-05-14T22:52:29Z 1385.9630000 2010-05-14T22:52:35Z 1386.0870000 2010-05-14T22:52:36Z 1386.5020000 2010-05-14T22:52:37Z 1387.3960000 2010-05-14T22:52:39Z 1386.6680000 2010-05-14T22:52:41Z 1386.1190000 2010-05-14T22:52:48Z 1383.3410000 2010-05-14T22:52:50Z 1387.5370000 2010-05-14T22:52:53Z 1385.8890000 2010-05-14T22:52:59Z 1385.2830000 2010-05-14T22:53:01Z 1388.6140000 2010-05-14T22:53:08Z 1388.1200000 2010-05-14T22:53:15Z 1389.5950000 2010-05-14T22:53:27Z 1388.7550000 2010-05-14T22:53:28Z 1385.4090000 2010-05-14T22:53:32Z 1387.1230000 2010-05-14T22:53:40Z 1381.5290000 2010-05-14T22:53:42Z 1377.8360000 2010-05-14T22:53:49Z 1374.6060000 2010-05-14T22:53:51Z 1374.1050000 2010-05-14T22:53:53Z 1370.9570000 2010-05-14T22:53:58Z 1367.2370000 2010-05-14T22:54:03Z 1363.5600000 2010-05-14T22:54:12Z 1361.8510000 2010-05-14T22:54:16Z 1361.3200000 2010-05-14T22:54:19Z 1357.5250000 2010-05-14T22:54:27Z 1357.4950000 2010-05-14T22:54:28Z 1357.3640000 2010-05-14T22:54:29Z 1356.6990000 2010-05-14T22:54:41Z 1357.3370000 2010-05-14T22:54:43Z 1354.2720000 2010-05-14T22:54:45Z 1353.6520000 2010-05-14T22:54:51Z 1352.0660000 2010-05-14T22:54:53Z 1349.1770000 2010-05-14T22:54:57Z 1347.4870000 2010-05-14T22:55:07Z 1343.2570000 2010-05-14T22:55:13Z 1339.3710000 2010-05-14T22:55:15Z 1338.6760000 2010-05-14T22:55:17Z 1337.6920000 2010-05-14T22:55:18Z 1335.3000000 2010-05-14T22:55:22Z 1335.6870000 2010-05-14T22:55:23Z 1336.5140000 2010-05-14T22:55:31Z 1342.1210000 2010-05-14T22:55:41Z 1342.4900000 2010-05-14T22:55:46Z 1338.2670000 2010-05-14T22:55:49Z 1336.8870000 2010-05-14T22:56:00Z 1333.8550000 2010-05-14T22:56:04Z 1329.4420000 2010-05-14T22:56:07Z 1329.7500000 2010-05-14T22:56:08Z 1327.4660000 2010-05-14T22:56:22Z 1326.1780000 2010-05-14T22:56:25Z 1323.6150000 2010-05-14T22:56:33Z 1321.6640000 2010-05-14T22:56:37Z 1321.3660000 2010-05-14T22:56:38Z 1319.2490000 2010-05-14T22:56:42Z 1317.6730000 2010-05-14T22:56:48Z 1313.9200000 2010-05-14T22:57:00Z 1314.3690000 2010-05-14T22:57:02Z 1315.1880000 2010-05-14T22:57:04Z 1310.8440000 2010-05-14T22:57:10Z 1310.6260000 2010-05-14T22:57:11Z 1307.2880000 2010-05-14T22:57:17Z 1303.5020000 2010-05-14T22:57:28Z 1304.0210000 2010-05-14T22:57:29Z 1302.0400000 2010-05-14T22:57:34Z 1300.5490000 2010-05-14T22:57:45Z 1297.2450000 2010-05-14T22:57:54Z 1297.1230000 2010-05-14T22:57:55Z 1294.5230000 2010-05-14T22:58:07Z 1295.7830000 2010-05-14T22:58:11Z 1294.5350000 2010-05-14T22:58:13Z 1291.3230000 2010-05-14T22:58:17Z 1290.8830000 2010-05-14T22:58:24Z 1291.6570000 2010-05-14T22:58:28Z 1297.4570000 2010-05-14T22:58:34Z 1300.2340000 2010-05-14T22:58:35Z 1294.1630000 2010-05-14T22:58:40Z 1293.8970000 2010-05-14T22:58:41Z 1296.7110000 2010-05-14T22:58:44Z 1292.6190000 2010-05-14T22:58:47Z 1290.6560000 2010-05-14T22:58:49Z 1289.9710000 2010-05-14T22:58:53Z 1288.4400000 2010-05-14T22:58:56Z 1287.3050000 2010-05-14T22:59:09Z 1283.5280000 2010-05-14T22:59:20Z 1281.2120000 2010-05-14T22:59:23Z 1277.6380000 2010-05-14T22:59:32Z 1277.5790000 2010-05-14T22:59:33Z 1276.3620000 2010-05-14T22:59:37Z 1275.0100000 2010-05-14T22:59:46Z 1276.2170000 2010-05-14T22:59:56Z 1272.9850000 2010-05-14T23:00:07Z 1269.9730000 2010-05-14T23:00:13Z 1266.9060000 2010-05-14T23:00:20Z 1267.0920000 2010-05-14T23:00:21Z 1270.1480000 2010-05-14T23:00:23Z 1269.9220000 2010-05-14T23:00:24Z 1267.8270000 2010-05-14T23:00:32Z 1264.0990000 2010-05-14T23:00:36Z 1264.8470000 2010-05-14T23:00:37Z 1266.3170000 2010-05-14T23:00:40Z 1264.8410000 2010-05-14T23:00:42Z 1265.6150000 2010-05-14T23:00:47Z 1262.2360000 2010-05-14T23:00:54Z 1262.1210000 2010-05-14T23:00:55Z 1261.0650000 2010-05-14T23:01:08Z 1262.2230000 2010-05-14T23:01:13Z 1265.6410000 2010-05-14T23:01:23Z 1261.8650000 2010-05-14T23:01:29Z 1261.8940000 2010-05-14T23:01:30Z 1262.0140000 2010-05-14T23:01:31Z 1261.2850000 2010-05-14T23:01:35Z 1261.4170000 2010-05-14T23:01:39Z 1259.4280000 2010-05-14T23:01:45Z 1259.1630000 2010-05-14T23:01:46Z 1258.9010000 2010-05-14T23:01:59Z 1256.4970000 2010-05-14T23:02:04Z 1258.2550000 2010-05-14T23:02:19Z 1256.4650000 2010-05-14T23:02:23Z 1257.3720000 2010-05-14T23:02:39Z 1257.2460000 2010-05-14T23:02:47Z 1258.3770000 2010-05-14T23:03:00Z 1259.9910000 2010-05-14T23:03:05Z 1263.4870000 2010-05-14T23:03:16Z 1262.4510000 2010-05-14T23:03:28Z 1262.7120000 2010-05-14T23:03:36Z 1261.4640000 2010-05-14T23:03:49Z 1264.5550000 2010-05-14T23:03:58Z 1262.4680000 2010-05-14T23:04:01Z 1263.7630000 2010-05-14T23:04:14Z 1265.4950000 2010-05-14T23:04:17Z 1262.4770000 2010-05-14T23:04:22Z 1265.9490000 2010-05-14T23:04:31Z 1268.9730000 2010-05-14T23:04:41Z 1269.6440000 2010-05-14T23:04:43Z 1266.6410000 2010-05-14T23:04:46Z 1265.3980000 2010-05-14T23:04:48Z 1265.5050000 2010-05-14T23:04:52Z 1265.8850000 2010-05-14T23:05:05Z 1265.3700000 2010-05-14T23:05:20Z 1265.3900000 2010-05-14T23:05:21Z 1268.4030000 2010-05-14T23:05:24Z 1268.1860000 2010-05-14T23:05:25Z 1266.8060000 2010-05-14T23:05:28Z 1270.1970000 2010-05-14T23:05:34Z 1270.9410000 2010-05-14T23:05:41Z 1266.7560000 2010-05-14T23:05:47Z 1266.6920000 2010-05-14T23:05:48Z 1266.7930000 2010-05-14T23:05:59Z 1268.0760000 2010-05-14T23:06:02Z 1268.6510000 2010-05-14T23:06:04Z 1276.3260000 2010-05-14T23:06:16Z 1273.3100000 2010-05-14T23:06:17Z 1272.3480000 2010-05-14T23:06:20Z 1274.5200000 2010-05-14T23:06:30Z 1276.1610000 2010-05-14T23:06:36Z 1276.5450000 2010-05-14T23:06:38Z 1278.1300000 2010-05-14T23:06:45Z 1279.5380000 2010-05-14T23:06:56Z 1283.2210000 2010-05-14T23:07:01Z 1282.6150000 2010-05-14T23:07:02Z 1280.9780000 2010-05-14T23:07:04Z 1284.8540000 2010-05-14T23:07:08Z 1285.6040000 2010-05-14T23:07:10Z 1282.5090000 2010-05-14T23:07:13Z 1283.3650000 2010-05-14T23:07:14Z 1286.6790000 2010-05-14T23:07:18Z 1278.5120000 2010-05-14T23:07:20Z 1281.7400000 2010-05-14T23:07:23Z 1282.5810000 2010-05-14T23:07:25Z 1280.8650000 2010-05-14T23:07:27Z 1279.8860000 2010-05-14T23:07:30Z 1282.1520000 2010-05-14T23:07:43Z 1278.7770000 2010-05-14T23:07:47Z 1278.3090000 2010-05-14T23:07:59Z 1278.3720000 2010-05-14T23:08:02Z 1283.1940000 2010-05-14T23:08:06Z 1282.1170000 2010-05-14T23:08:07Z 1282.9800000 2010-05-14T23:08:13Z 1280.5010000 2010-05-14T23:08:16Z 1284.2730000 2010-05-14T23:08:19Z 1283.9430000 2010-05-14T23:08:20Z 1282.2370000 2010-05-14T23:08:23Z 1279.1500000 2010-05-14T23:08:27Z 1280.9510000 2010-05-14T23:08:38Z 1283.9600000 2010-05-14T23:08:45Z 1282.1540000 2010-05-14T23:08:53Z 1285.4370000 2010-05-14T23:08:54Z 1284.9150000 2010-05-14T23:08:55Z 1284.6160000 2010-05-14T23:08:56Z 1286.4520000 2010-05-14T23:09:03Z 1286.1360000 2010-05-14T23:09:09Z 1288.6780000 2010-05-14T23:09:23Z 1290.2600000 2010-05-14T23:09:38Z 1293.6750000 2010-05-14T23:09:47Z 1290.4470000 2010-05-14T23:09:53Z 1293.6620000 2010-05-14T23:10:17Z 1290.5760000 2010-05-14T23:10:30Z 1291.8650000 2010-05-14T23:10:35Z 1295.4650000 2010-05-14T23:10:46Z 1295.4750000 2010-05-14T23:10:47Z 1295.9710000 2010-05-14T23:10:49Z 1297.0080000 2010-05-14T23:11:01Z 1292.7870000 2010-05-14T23:11:06Z 1293.9120000 2010-05-14T23:11:07Z 1295.6620000 2010-05-14T23:11:11Z 1298.9760000 2010-05-14T23:11:16Z 1294.9980000 2010-05-14T23:11:25Z 1295.8540000 2010-05-14T23:11:41Z 1295.4960000 2010-05-14T23:11:48Z 1292.4930000 2010-05-14T23:12:21Z 1293.3170000 2010-05-14T23:12:34Z 1292.9450000 2010-05-14T23:12:45Z 1293.7150000 2010-05-14T23:13:06Z 1294.1720000 2010-05-14T23:13:09Z 1297.7130000 2010-05-14T23:13:17Z 1298.7190000 2010-05-14T23:13:19Z 1299.3250000 2010-05-14T23:13:20Z 1300.5760000 2010-05-14T23:13:28Z 1301.2400000 2010-05-14T23:13:30Z 1304.9010000 2010-05-14T23:13:34Z 1306.3490000 2010-05-14T23:13:46Z 1309.3550000 2010-05-14T23:13:56Z 1309.9740000 2010-05-14T23:13:58Z 1310.5740000 2010-05-14T23:13:59Z 1310.5330000 2010-05-14T23:14:03Z 1313.8030000 2010-05-14T23:14:16Z 1315.1110000 2010-05-14T23:14:23Z 1316.2880000 2010-05-14T23:14:25Z 1319.3550000 2010-05-14T23:14:31Z 1319.1970000 2010-05-14T23:14:32Z 1320.5180000 2010-05-14T23:14:41Z 1323.6640000 2010-05-14T23:14:52Z 1322.0740000 2010-05-14T23:14:55Z 1322.6590000 2010-05-14T23:15:00Z 1321.8280000 2010-05-14T23:15:12Z 1323.3060000 2010-05-14T23:15:14Z 1324.3050000 2010-05-14T23:15:18Z 1323.0820000 2010-05-14T23:15:24Z 1325.1610000 2010-05-14T23:15:29Z 1326.9530000 2010-05-14T23:15:35Z 1326.7310000 2010-05-14T23:15:46Z 1326.9810000 2010-05-14T23:15:48Z 1328.7220000 2010-05-14T23:15:58Z 1329.3840000 2010-05-14T23:16:05Z 1331.1750000 2010-05-14T23:16:11Z 1334.6430000 2010-05-14T23:16:22Z 1334.8800000 2010-05-14T23:16:23Z 1335.9990000 2010-05-14T23:16:31Z 1335.5890000 2010-05-14T23:16:35Z 1334.6930000 2010-05-14T23:16:37Z 1336.0340000 2010-05-14T23:16:41Z 1338.6480000 2010-05-14T23:16:53Z 1341.9640000 2010-05-14T23:17:02Z 1341.6150000 2010-05-14T23:17:03Z 1342.0910000 2010-05-14T23:17:14Z 1344.5710000 2010-05-14T23:17:25Z 1344.6820000 2010-05-14T23:17:47Z 1347.9400000 2010-05-14T23:17:50Z 1348.1730000 2010-05-14T23:17:51Z 1349.6120000 2010-05-14T23:18:02Z 1351.7640000 2010-05-14T23:18:07Z 1352.7180000 2010-05-14T23:18:19Z 1353.1920000 2010-05-14T23:18:20Z 1356.7320000 2010-05-14T23:18:26Z 1356.8720000 2010-05-14T23:18:27Z 1357.6610000 2010-05-14T23:18:34Z 1357.8080000 2010-05-14T23:18:49Z 1359.7640000 2010-05-14T23:19:06Z 1356.1820000 2010-05-14T23:19:10Z 1356.2500000 2010-05-14T23:19:11Z 1357.2040000 2010-05-14T23:19:16Z 1359.4210000 2010-05-14T23:19:31Z 1355.8610000 2010-05-14T23:19:44Z 1356.3230000 2010-05-14T23:19:45Z 1358.2850000 2010-05-14T23:19:51Z 1359.8760000 2010-05-14T23:20:01Z 1361.9640000 2010-05-14T23:20:07Z 1359.9990000 2010-05-14T23:20:13Z 1362.0680000 2010-05-14T23:20:17Z 1361.2510000 2010-05-14T23:20:19Z 1360.6140000 2010-05-14T23:20:21Z 1360.3480000 2010-05-14T23:20:33Z 1361.1890000 2010-05-14T23:20:45Z 1357.7090000 2010-05-14T23:20:48Z 1356.6080000 2010-05-14T23:20:52Z 1357.4990000 2010-05-14T23:20:56Z 1357.4980000 2010-05-14T23:21:04Z 1354.7980000 2010-05-14T23:21:10Z 1353.7850000 2010-05-14T23:21:15Z 1351.9000000 2010-05-14T23:21:28Z 1348.0870000 2010-05-14T23:21:37Z 1346.2360000 2010-05-14T23:21:42Z 1345.4920000 2010-05-14T23:21:55Z 1346.7660000 2010-05-14T23:22:00Z 1343.9940000 2010-05-14T23:22:02Z 1342.2240000 2010-05-14T23:22:06Z 1340.4930000 2010-05-14T23:22:09Z 1338.1210000 2010-05-14T23:22:13Z 1335.4240000 2010-05-14T23:22:16Z 1334.1270000 2010-05-14T23:22:18Z 1331.5620000 2010-05-14T23:22:30Z 1330.9860000 2010-05-14T23:22:35Z 1328.4240000 2010-05-14T23:22:43Z 1333.3470000 2010-05-14T23:22:52Z 1333.3350000 2010-05-14T23:22:53Z 1330.2310000 2010-05-14T23:22:55Z 1326.6580000 2010-05-14T23:22:57Z 1325.5610000 2010-05-14T23:22:59Z 1325.7410000 2010-05-14T23:23:04Z 1325.8240000 2010-05-14T23:23:08Z 1326.8320000 2010-05-14T23:23:12Z 1324.3420000 2010-05-14T23:23:16Z 1323.7610000 2010-05-14T23:23:21Z 1322.2360000 2010-05-14T23:23:25Z 1321.2780000 2010-05-14T23:23:38Z 1321.2200000 2010-05-14T23:23:39Z 1319.2910000 2010-05-14T23:23:43Z 1321.7170000 2010-05-14T23:23:46Z 1318.5480000 2010-05-14T23:23:50Z 1317.1660000 2010-05-14T23:23:57Z 1318.0420000 2010-05-14T23:24:07Z 1317.8040000 2010-05-14T23:24:09Z 1317.6680000 2010-05-14T23:24:14Z 1318.9350000 2010-05-14T23:24:19Z 1321.4610000 2010-05-14T23:24:28Z 1321.5480000 2010-05-14T23:24:30Z 1318.5480000 2010-05-14T23:24:37Z 1317.6050000 2010-05-14T23:24:39Z 1315.1540000 2010-05-14T23:24:43Z 1315.0520000 2010-05-14T23:24:44Z 1311.3210000 2010-05-14T23:24:49Z 1312.6250000 2010-05-14T23:25:02Z 1313.3780000 2010-05-14T23:25:03Z 1319.2800000 2010-05-14T23:25:06Z 1318.7980000 2010-05-14T23:25:07Z 1315.0720000 2010-05-14T23:25:14Z 1316.0900000 2010-05-14T23:25:21Z 1319.1020000 2010-05-14T23:25:26Z 1313.3260000 2010-05-14T23:25:31Z 1317.8890000 2010-05-14T23:25:34Z 1309.7750000 2010-05-14T23:25:35Z 1314.2690000 2010-05-14T23:25:41Z 1317.5530000 2010-05-14T23:25:42Z 1318.9600000 2010-05-14T23:25:51Z 1314.9040000 2010-05-14T23:26:02Z 1314.8640000 2010-05-14T23:26:10Z 1315.7960000 2010-05-14T23:26:41Z 1316.4760000 2010-05-14T23:26:47Z 1319.8610000 2010-05-14T23:26:55Z 1323.2700000 2010-05-14T23:27:04Z 1322.3250000 2010-05-14T23:27:05Z 1321.6950000 2010-05-14T23:27:07Z 1317.7030000 2010-05-14T23:27:16Z 1314.2350000 2010-05-14T23:27:18Z 1317.7640000 2010-05-14T23:27:24Z 1316.3440000 2010-05-14T23:27:25Z 1322.0160000 2010-05-14T23:27:30Z 1323.7210000 2010-05-14T23:27:32Z 1319.0200000 2010-05-14T23:27:38Z 1319.4170000 2010-05-14T23:27:39Z 1318.3690000 2010-05-14T23:27:44Z 1316.4300000 2010-05-14T23:27:51Z 1319.5440000 2010-05-14T23:28:02Z 1322.5850000 2010-05-14T23:28:12Z 1324.5560000 2010-05-14T23:28:19Z 1327.5460000 2010-05-14T23:28:33Z 1330.6010000 2010-05-14T23:28:41Z 1332.7610000 2010-05-14T23:28:54Z 1334.0430000 2010-05-14T23:29:06Z 1336.3320000 2010-05-14T23:29:19Z 1337.0190000 2010-05-14T23:29:26Z 1337.2630000 2010-05-14T23:29:28Z 1337.3880000 2010-05-14T23:29:32Z 1338.6520000 2010-05-14T23:29:44Z 1339.3830000 2010-05-14T23:29:52Z 1342.9090000 2010-05-14T23:30:07Z 1343.4600000 2010-05-14T23:30:19Z 1343.2520000 2010-05-14T23:30:20Z 1342.1090000 2010-05-14T23:30:30Z 1342.4170000 2010-05-14T23:30:39Z 1341.6760000 2010-05-14T23:30:43Z 1339.9500000 2010-05-14T23:30:54Z 1341.1210000 2010-05-14T23:31:03Z 1342.6080000 2010-05-14T23:31:09Z 1344.1090000 2010-05-14T23:31:12Z 1345.8830000 2010-05-14T23:31:18Z 1347.5740000 2010-05-14T23:31:31Z 1346.2210000 2010-05-14T23:31:37Z 1345.2490000 2010-05-14T23:31:42Z 1346.1950000 2010-05-14T23:31:51Z 1347.2430000 2010-05-14T23:31:55Z 1347.5390000 2010-05-14T23:32:00Z 1350.2690000 2010-05-14T23:32:12Z 1353.3390000 2010-05-14T23:32:36Z 1354.4940000 2010-05-14T23:32:41Z 1356.5540000 2010-05-14T23:32:52Z 1358.6730000 2010-05-14T23:32:58Z 1361.7250000 2010-05-14T23:33:03Z 1357.0070000 2010-05-14T23:33:06Z 1361.5610000 2010-05-14T23:33:17Z 1362.9790000 2010-05-14T23:33:24Z 1364.9750000 2010-05-14T23:33:32Z 1367.0150000 2010-05-14T23:33:36Z 1367.2580000 2010-05-14T23:33:57Z 1370.4650000 2010-05-14T23:34:09Z 1371.9030000 2010-05-14T23:34:14Z 1372.6690000 2010-05-14T23:34:21Z 1374.3440000 2010-05-14T23:34:25Z 1375.0920000 2010-05-14T23:34:38Z 1376.2190000 2010-05-14T23:34:52Z 1378.5720000 2010-05-14T23:35:01Z 1381.6590000 2010-05-14T23:35:04Z 1381.1220000 2010-05-14T23:35:05Z 1380.0630000 2010-05-14T23:35:07Z 1380.6680000 2010-05-14T23:35:09Z 1382.8660000 2010-05-14T23:35:15Z 1383.3580000 2010-05-14T23:35:18Z 1384.9740000 2010-05-14T23:35:20Z 1381.3320000 2010-05-14T23:35:21Z 1381.0600000 2010-05-14T23:35:22Z 1381.3650000 2010-05-14T23:35:23Z 1384.8920000 2010-05-14T23:35:35Z 1384.8580000 2010-05-14T23:35:42Z 1387.1410000 2010-05-14T23:35:46Z 1388.0360000 2010-05-14T23:35:51Z 1389.4140000 2010-05-14T23:36:00Z 1390.5510000 2010-05-14T23:36:13Z 1390.0510000 2010-05-14T23:36:33Z 1393.1310000 2010-05-14T23:36:52Z 1395.9380000 2010-05-14T23:37:05Z 1395.2700000 2010-05-14T23:37:14Z 1397.0810000 2010-05-14T23:37:43Z 1398.8760000 2010-05-14T23:37:53Z 1396.6720000 2010-05-14T23:38:07Z 1398.1220000 2010-05-14T23:39:13Z 1399.3250000 2010-05-14T23:39:52Z 1396.1950000 2010-05-14T23:40:40Z 1395.6250000 2010-05-14T23:40:52Z 1394.9170000 2010-05-14T23:41:56Z 1393.0310000 2010-05-14T23:42:14Z 1389.9550000 2010-05-14T23:42:23Z 1389.8730000 2010-05-14T23:42:25Z 1387.6250000 2010-05-14T23:42:28Z 1384.6050000 2010-05-14T23:42:41Z 1384.6100000 2010-05-14T23:42:44Z 1382.4770000 2010-05-14T23:42:48Z 1382.0440000 2010-05-14T23:42:49Z 1381.5790000 2010-05-14T23:42:51Z 1379.9650000 2010-05-14T23:42:55Z 1379.7560000 2010-05-14T23:42:58Z 1377.1460000 2010-05-14T23:43:11Z 1378.0760000 2010-05-14T23:43:21Z 1375.9620000 2010-05-14T23:43:25Z 1376.4900000 2010-05-14T23:43:27Z 1375.5710000 2010-05-14T23:43:34Z 1371.2290000 2010-05-14T23:43:45Z 1368.7870000 2010-05-14T23:43:54Z 1366.1960000 2010-05-14T23:44:10Z 1365.6560000 2010-05-14T23:44:17Z 1365.2310000 2010-05-14T23:44:19Z 1365.8230000 2010-05-14T23:44:29Z 1366.9970000 2010-05-14T23:44:41Z 1369.6420000 2010-05-14T23:44:56Z 1369.9370000 2010-05-14T23:44:59Z 1369.7860000 2010-05-14T23:45:15Z 1369.1350000 2010-05-14T23:45:25Z 1372.1720000 2010-05-14T23:45:38Z 1372.1380000 2010-05-14T23:45:40Z 1371.6920000 2010-05-14T23:45:47Z 1374.8730000 2010-05-14T23:45:57Z 1376.1870000 2010-05-14T23:45:59Z 1374.7980000 2010-05-14T23:46:03Z 1372.7960000 2010-05-14T23:46:10Z 1375.2480000 2010-05-14T23:46:18Z 1375.4690000 2010-05-14T23:46:28Z 1372.5750000 2010-05-14T23:46:35Z 1371.3630000 2010-05-14T23:46:43Z 1371.6520000 2010-05-14T23:46:48Z 1371.1610000 2010-05-14T23:46:53Z 1373.4130000 2010-05-14T23:47:06Z 1375.4110000 2010-05-14T23:47:20Z 1373.2780000 2010-05-14T23:47:28Z 1372.8450000 2010-05-14T23:47:29Z 1371.7030000 2010-05-14T23:47:41Z 1370.9010000 2010-05-14T23:47:44Z 1367.7090000 2010-05-14T23:47:58Z 1365.0100000 2010-05-14T23:48:09Z 1364.3250000 2010-05-14T23:48:12Z 1362.1520000 2010-05-14T23:48:25Z 1362.9770000 2010-05-14T23:48:34Z 1361.2260000 2010-05-14T23:48:47Z 1361.7240000 2010-05-14T23:48:49Z 1361.8790000 2010-05-14T23:49:03Z 1365.1930000 2010-05-14T23:49:16Z 1365.4800000 2010-05-14T23:49:17Z 1364.7230000 2010-05-14T23:49:32Z 1363.2750000 2010-05-14T23:49:39Z 1361.5170000 2010-05-14T23:49:53Z 1359.7160000 2010-05-14T23:50:10Z 1357.6960000 2010-05-14T23:50:23Z 1356.5650000 2010-05-14T23:50:43Z 1359.7940000 2010-05-14T23:51:00Z 1358.7770000 2010-05-14T23:51:28Z 1355.6270000 2010-05-14T23:51:58Z 1352.7080000 2010-05-14T23:52:09Z 1350.4320000 2010-05-14T23:52:13Z 1348.8320000 2010-05-14T23:52:19Z 1346.5680000 2010-05-14T23:52:26Z 1346.0440000 2010-05-14T23:52:29Z 1345.8290000 2010-05-14T23:52:43Z 1344.9900000 2010-05-14T23:52:48Z 1343.1330000 2010-05-14T23:53:01Z 1339.5310000 2010-05-14T23:53:14Z 1338.2260000 2010-05-14T23:53:24Z 1339.1030000 2010-05-14T23:53:39Z 1337.4740000 2010-05-14T23:53:50Z 1335.9210000 2010-05-14T23:54:04Z 1335.7360000 2010-05-14T23:54:17Z 1333.1870000 2010-05-14T23:54:31Z 1332.7610000 2010-05-14T23:54:44Z 1330.9940000 2010-05-14T23:54:59Z 1330.6330000 2010-05-14T23:55:01Z 1327.6940000 2010-05-14T23:55:15Z 1327.9230000 2010-05-14T23:55:17Z 1325.9940000 2010-05-14T23:55:25Z 1323.3450000 2010-05-14T23:55:40Z 1321.3300000 2010-05-14T23:55:52Z 1319.8240000 2010-05-14T23:55:57Z 1316.8560000 2010-05-14T23:56:10Z 1316.1870000 2010-05-14T23:56:15Z 1313.2730000 2010-05-14T23:56:29Z 1310.4190000 2010-05-14T23:56:44Z 1308.7970000 2010-05-14T23:56:59Z 1305.7730000 2010-05-14T23:57:11Z 1303.2630000 2010-05-14T23:57:26Z 1300.4120000 2010-05-14T23:57:40Z 1299.3620000 2010-05-14T23:57:54Z 1297.2620000 2010-05-14T23:58:08Z 1294.1180000 2010-05-14T23:58:21Z 1292.0080000 2010-05-14T23:58:31Z 1288.5130000 2010-05-14T23:58:47Z 1286.2150000 2010-05-14T23:59:02Z 1283.4260000 2010-05-14T23:59:18Z 1282.7100000 2010-05-14T23:59:21Z 1279.2880000 2010-05-14T23:59:34Z 1276.7850000 2010-05-14T23:59:51Z 1275.6470000 2010-05-15T00:00:05Z 1274.6940000 2010-05-15T00:00:12Z 1273.0430000 2010-05-15T00:00:25Z 1271.7760000 2010-05-15T00:00:39Z 1270.5500000 2010-05-15T00:00:52Z 1269.9280000 2010-05-15T00:00:55Z 1269.1530000 2010-05-15T00:01:00Z 1266.8330000 2010-05-15T00:01:12Z 1267.9360000 2010-05-15T00:01:32Z 1266.6700000 2010-05-15T00:01:45Z 1265.4110000 2010-05-15T00:01:48Z 1262.6220000 2010-05-15T00:01:54Z 1261.1160000 2010-05-15T00:01:59Z 1258.3750000 2010-05-15T00:02:04Z 1256.8340000 2010-05-15T00:02:11Z 1253.5170000 2010-05-15T00:02:24Z 1252.9420000 2010-05-15T00:02:26Z 1251.1710000 2010-05-15T00:02:38Z 1250.9530000 2010-05-15T00:02:39Z 1247.8670000 2010-05-15T00:02:49Z 1245.1710000 2010-05-15T00:03:00Z 1242.5500000 2010-05-15T00:03:12Z 1241.4040000 2010-05-15T00:03:16Z 1240.3710000 2010-05-15T00:03:18Z 1238.1090000 2010-05-15T00:03:25Z 1235.1880000 2010-05-15T00:03:38Z 1232.7580000 2010-05-15T00:03:46Z 1232.1900000 2010-05-15T00:03:49Z 1231.0780000 2010-05-15T00:03:55Z 1229.7260000 2010-05-15T00:04:04Z 1228.3360000 2010-05-15T00:04:08Z 1225.2480000 2010-05-15T00:04:22Z 1224.9400000 2010-05-15T00:04:23Z 1223.6290000 2010-05-15T00:04:29Z 1222.6480000 2010-05-15T00:04:31Z 1222.4160000 2010-05-15T00:04:32Z 1221.2920000 2010-05-15T00:04:39Z 1218.7060000 2010-05-15T00:04:48Z 1221.4490000 2010-05-15T00:06:23Z 1212.2420000 2010-05-15T00:06:28Z 1221.6460000 2010-05-15T00:06:29Z 1218.5290000 2010-05-15T00:06:51Z 1223.2890000 2010-05-15T00:38:46Z 1224.2340000 2010-05-15T00:38:56Z 1223.2710000 2010-05-15T00:39:05Z 1221.8880000 2010-05-15T00:39:14Z 1219.9150000 2010-05-15T00:39:21Z 1218.0090000 2010-05-15T00:39:26Z 1217.2680000 2010-05-15T00:39:29Z 1217.2910000 2010-05-15T00:39:35Z 1217.1400000 2010-05-15T00:39:40Z 1217.0840000 2010-05-15T00:39:42Z 1215.4060000 2010-05-15T00:39:47Z 1215.2390000 2010-05-15T00:39:48Z 1214.0820000 2010-05-15T00:39:56Z 1214.2710000 2010-05-15T00:40:04Z 1214.2510000 2010-05-15T00:40:06Z 1210.6640000 2010-05-15T00:40:16Z 1210.7170000 2010-05-15T00:40:17Z 1209.3490000 2010-05-15T00:40:24Z 1207.2680000 2010-05-15T00:40:29Z 1203.6880000 2010-05-15T00:40:38Z 1203.1270000 2010-05-15T00:40:39Z 1199.5380000 2010-05-15T00:40:55Z 1197.9090000 2010-05-15T00:40:59Z 1196.6550000 2010-05-15T00:41:12Z 1196.6050000 2010-05-15T00:41:50Z 1193.1810000 2010-05-15T00:42:02Z 1190.1780000 2010-05-15T00:42:15Z 1186.7210000 2010-05-15T00:42:28Z 1183.3900000 2010-05-15T00:42:39Z 1182.5360000 2010-05-15T00:42:42Z 1179.7400000 2010-05-15T00:43:00Z 1176.7120000 2010-05-15T00:43:13Z 1174.8250000 2010-05-15T00:43:20Z 1171.6580000 2010-05-15T00:43:31Z 1168.3430000 2010-05-15T00:43:40Z 1167.1340000 2010-05-15T00:43:42Z 1164.7600000 2010-05-15T00:43:57Z 1163.1020000 2010-05-15T00:44:16Z 1162.4340000 2010-05-15T00:44:18Z 1159.1170000 2010-05-15T00:44:28Z 1155.9500000 2010-05-15T00:44:39Z 1153.0840000 2010-05-15T00:44:48Z 1150.6140000 2010-05-15T00:45:00Z 1148.1130000 2010-05-15T00:45:10Z 1147.5090000 2010-05-15T00:45:16Z 1144.3930000 2010-05-15T00:45:29Z 1142.8390000 2010-05-15T00:45:45Z 1143.1690000 2010-05-15T00:46:02Z 1140.0960000 2010-05-15T00:46:38Z 1136.8980000 2010-05-15T00:46:55Z 1133.8590000 2010-05-15T00:47:06Z 1130.8150000 2010-05-15T00:47:20Z 1128.1550000 2010-05-15T00:47:37Z 1124.9610000 2010-05-15T00:47:50Z 1121.7740000 2010-05-15T00:48:05Z 1118.6530000 2010-05-15T00:48:17Z 1115.4890000 2010-05-15T00:48:33Z 1113.4980000 2010-05-15T00:48:38Z 1110.3870000 2010-05-15T00:48:53Z 1108.9930000 2010-05-15T00:48:56Z 1105.5950000 2010-05-15T00:49:09Z 1102.3950000 2010-05-15T00:49:20Z 1099.1150000 2010-05-15T00:49:30Z 1098.6500000 2010-05-15T00:49:48Z 1096.0200000 2010-05-15T00:50:06Z 1093.0840000 2010-05-15T00:50:23Z 1089.4410000 2010-05-15T00:50:37Z 1089.1760000 2010-05-15T00:50:38Z 1087.0660000 2010-05-15T00:50:56Z 1083.8610000 2010-05-15T00:51:07Z 1080.6520000 2010-05-15T00:51:21Z 1077.3520000 2010-05-15T00:51:37Z 1075.8690000 2010-05-15T00:51:43Z 1072.6220000 2010-05-15T00:51:52Z 1069.5170000 2010-05-15T00:52:04Z 1066.3060000 2010-05-15T00:52:21Z 1062.6890000 2010-05-15T00:52:31Z 1062.5500000 2010-05-15T00:52:32Z 1059.5000000 2010-05-15T00:52:45Z 1057.7170000 2010-05-15T00:52:49Z 1054.5690000 2010-05-15T00:52:58Z 1051.6120000 2010-05-15T00:53:07Z 1048.6980000 2010-05-15T00:53:24Z 1045.5270000 2010-05-15T00:53:36Z 1042.4710000 2010-05-15T00:53:45Z 1039.2310000 2010-05-15T00:53:55Z 1035.9950000 2010-05-15T00:54:07Z 1035.4850000 2010-05-15T00:54:21Z 1036.3820000 2010-05-15T00:55:10Z 1037.0670000 2010-05-15T00:56:13Z 1036.7380000 2010-05-15T00:56:51Z 1034.5940000 2010-05-15T00:57:06Z 1031.4720000 2010-05-15T00:57:24Z 1028.4610000 2010-05-15T00:57:36Z 1026.7190000 2010-05-15T00:57:41Z 1023.3550000 2010-05-15T00:57:55Z 1019.8340000 2010-05-15T00:58:07Z 1019.1110000 2010-05-15T00:58:09Z 1016.0890000 2010-05-15T00:58:20Z 1012.8680000 2010-05-15T00:58:33Z 1012.7440000 2010-05-15T00:58:34Z 1009.1790000 2010-05-15T00:58:47Z 1007.4700000 2010-05-15T00:59:03Z 1004.2090000 2010-05-15T00:59:15Z 1000.9850000 2010-05-15T00:59:29Z 997.8100000 2010-05-15T00:59:40Z 995.1280000 2010-05-15T00:59:56Z 992.1070000 2010-05-15T01:00:18Z 988.6030000 2010-05-15T01:00:27Z 985.4310000 2010-05-15T01:00:38Z 982.4330000 2010-05-15T01:00:45Z 979.1490000 2010-05-15T01:00:50Z 975.7910000 2010-05-15T01:01:09Z 972.6210000 2010-05-15T01:01:20Z 970.4390000 2010-05-15T01:01:34Z 967.3650000 2010-05-15T01:01:46Z 964.4540000 2010-05-15T01:01:59Z 962.1650000 2010-05-15T01:02:14Z 959.1590000 2010-05-15T01:02:22Z 957.6300000 2010-05-15T01:02:25Z 954.8380000 2010-05-15T01:02:42Z 951.4340000 2010-05-15T01:02:56Z 948.2530000 2010-05-15T01:03:04Z 945.1230000 2010-05-15T01:03:17Z 941.6880000 2010-05-15T01:03:27Z 939.1280000 2010-05-15T01:03:33Z 936.0680000 2010-05-15T01:03:46Z 932.7830000 2010-05-15T01:03:58Z 929.4210000 2010-05-15T01:04:12Z 928.6260000 2010-05-15T01:04:14Z 925.5500000 2010-05-15T01:04:25Z 922.4870000 2010-05-15T01:04:36Z 919.1380000 2010-05-15T01:04:46Z 916.0640000 2010-05-15T01:04:57Z 912.3880000 2010-05-15T01:05:07Z 912.2800000 2010-05-15T01:05:08Z 909.2230000 2010-05-15T01:05:21Z 906.0070000 2010-05-15T01:05:32Z 903.1150000 2010-05-15T01:05:44Z 900.0130000 2010-05-15T01:05:59Z 897.2280000 2010-05-15T01:06:13Z 895.9220000 2010-05-15T01:06:16Z 892.9630000 2010-05-15T01:06:32Z 890.5910000 2010-05-15T01:06:54Z 887.3570000 2010-05-15T01:07:08Z 884.8490000 2010-05-15T01:07:18Z 882.6550000 2010-05-15T01:07:24Z 879.6360000 2010-05-15T01:07:42Z 876.2760000 2010-05-15T01:07:59Z 873.2590000 2010-05-15T01:08:23Z 870.0360000 2010-05-15T01:08:37Z 866.8280000 2010-05-15T01:08:48Z 863.7750000 2010-05-15T01:09:05Z 860.2540000 2010-05-15T01:09:21Z 857.1100000 2010-05-15T01:09:40Z 853.9650000 2010-05-15T01:09:52Z 851.6610000 2010-05-15T01:10:04Z 848.5280000 2010-05-15T01:10:14Z 845.5500000 2010-05-15T01:10:30Z 842.3260000 2010-05-15T01:10:40Z 841.3750000 2010-05-15T01:10:42Z 838.2120000 2010-05-15T01:10:54Z 834.9510000 2010-05-15T01:11:09Z 831.8200000 2010-05-15T01:11:23Z 828.7300000 2010-05-15T01:11:36Z 825.6800000 2010-05-15T01:11:45Z 822.8080000 2010-05-15T01:11:58Z 819.7690000 2010-05-15T01:12:09Z 816.6980000 2010-05-15T01:12:32Z 814.1260000 2010-05-15T01:12:41Z 811.0230000 2010-05-15T01:12:56Z 808.0020000 2010-05-15T01:13:12Z 807.4840000 2010-05-15T01:13:28Z 804.1810000 2010-05-15T01:13:40Z 803.2720000 2010-05-15T01:13:55Z 799.8970000 2010-05-15T01:14:09Z 796.6310000 2010-05-15T01:14:23Z 793.4170000 2010-05-15T01:14:37Z 790.1600000 2010-05-15T01:14:49Z 786.4190000 2010-05-15T01:15:05Z 786.2340000 2010-05-15T01:15:06Z 785.4500000 2010-05-15T01:15:08Z 783.0720000 2010-05-15T01:15:21Z 780.3510000 2010-05-15T01:15:28Z 780.1820000 2010-05-15T01:15:42Z 777.8390000 2010-05-15T01:15:53Z 775.1380000 2010-05-15T01:16:11Z 772.0980000 2010-05-15T01:16:21Z 769.0950000 2010-05-15T01:16:38Z 766.0850000 2010-05-15T01:16:45Z 763.9440000 2010-05-15T01:17:02Z 760.8050000 2010-05-15T01:17:11Z 759.4120000 2010-05-15T01:17:14Z 756.3490000 2010-05-15T01:17:21Z 753.2390000 2010-05-15T01:17:39Z 750.1060000 2010-05-15T01:17:51Z 746.9380000 2010-05-15T01:18:03Z 743.9080000 2010-05-15T01:18:12Z 742.6830000 2010-05-15T01:18:15Z 739.3520000 2010-05-15T01:18:24Z 737.8480000 2010-05-15T01:18:27Z 734.7150000 2010-05-15T01:18:45Z 731.5520000 2010-05-15T01:18:58Z 729.1230000 2010-05-15T01:19:03Z 727.0770000 2010-05-15T01:19:07Z 723.9340000 2010-05-15T01:19:20Z 722.5400000 2010-05-15T01:19:23Z 719.3380000 2010-05-15T01:19:33Z 719.1920000 2010-05-15T01:19:34Z 717.6730000 2010-05-15T01:19:37Z 717.0000000 2010-05-15T01:19:39Z 713.5350000 2010-05-15T01:19:49Z 711.7200000 2010-05-15T01:19:54Z 708.2760000 2010-05-15T01:20:08Z 704.7610000 2010-05-15T01:20:20Z 703.1420000 2010-05-15T01:20:25Z 699.8930000 2010-05-15T01:20:40Z 696.6930000 2010-05-15T01:21:16Z 693.5560000 2010-05-15T01:21:27Z 692.5000000 2010-05-15T01:21:29Z 690.1160000 2010-05-15T01:21:45Z 687.0910000 2010-05-15T01:21:52Z 683.7670000 2010-05-15T01:22:03Z 682.8370000 2010-05-15T01:22:05Z 679.5260000 2010-05-15T01:22:16Z 676.8680000 2010-05-15T01:22:32Z 673.7660000 2010-05-15T01:22:47Z 670.4810000 2010-05-15T01:22:59Z 669.5480000 2010-05-15T01:23:01Z 666.4280000 2010-05-15T01:23:24Z 668.6000000 2010-05-15T01:26:31Z 668.9040000 2010-05-15T01:30:00Z 667.9970000 2010-05-15T01:31:28Z 664.4570000 2010-05-15T01:31:43Z 663.8170000 2010-05-15T01:31:45Z 661.4130000 2010-05-15T01:31:54Z 657.9560000 2010-05-15T01:32:08Z 654.8680000 2010-05-15T01:32:17Z 652.5660000 2010-05-15T01:32:30Z 649.2400000 2010-05-15T01:32:43Z 646.1270000 2010-05-15T01:32:55Z 642.8290000 2010-05-15T01:33:08Z 639.7110000 2010-05-15T01:33:23Z 636.6090000 2010-05-15T01:33:44Z 633.2960000 2010-05-15T01:33:56Z 630.1780000 2010-05-15T01:34:07Z 626.6980000 2010-05-15T01:34:19Z 626.0640000 2010-05-15T01:34:21Z 623.0300000 2010-05-15T01:34:30Z 619.9970000 2010-05-15T01:34:39Z 618.7370000 2010-05-15T01:34:42Z 615.5450000 2010-05-15T01:34:52Z 612.4690000 2010-05-15T01:35:03Z 609.1480000 2010-05-15T01:35:11Z 606.0930000 2010-05-15T01:35:22Z 602.8960000 2010-05-15T01:35:35Z 599.8810000 2010-05-15T01:35:49Z 574.2240000 2010-05-15T01:41:02Z 575.3810000 2010-05-15T01:41:19Z 577.2150000 2010-05-15T01:41:36Z 574.1370000 2010-05-15T01:41:53Z 570.6750000 2010-05-15T01:42:00Z 569.0790000 2010-05-15T01:42:21Z 569.4570000 2010-05-15T01:42:44Z 568.0960000 2010-05-15T01:42:58Z 566.6780000 2010-05-15T01:43:17Z 564.7650000 2010-05-15T01:43:36Z 564.7350000 2010-05-15T01:43:37Z 563.1820000 2010-05-15T01:44:00Z 563.2290000 2010-05-15T01:44:09Z 562.9440000 2010-05-15T01:44:17Z 562.9600000 2010-05-15T01:44:23Z 562.3680000 2010-05-15T01:44:38Z 562.3470000 2010-05-15T01:44:40Z 562.1960000 2010-05-15T01:44:47Z 561.1080000 2010-05-15T01:45:00Z 560.0480000 2010-05-15T01:45:10Z 559.8790000 2010-05-15T01:45:19Z 561.3370000 2010-05-15T01:45:33Z 562.2440000 2010-05-15T01:45:58Z 559.0940000 2010-05-15T01:46:10Z 556.0850000 2010-05-15T01:46:21Z 554.9590000 2010-05-15T01:46:38Z 554.8320000 2010-05-15T01:46:51Z 553.1890000 2010-05-15T01:47:09Z 552.9480000 2010-05-15T01:47:18Z 554.3010000 2010-05-15T01:47:40Z 557.3030000 2010-05-15T01:47:50Z 560.3520000 2010-05-15T01:48:02Z 563.6280000 2010-05-15T01:48:12Z 566.8230000 2010-05-15T01:48:25Z 570.0280000 2010-05-15T01:48:36Z 573.4310000 2010-05-15T01:48:47Z 576.4890000 2010-05-15T01:49:01Z 579.4930000 2010-05-15T01:49:10Z 581.9920000 2010-05-15T01:49:31Z 578.6660000 2010-05-15T01:49:59Z 576.7530000 2010-05-15T01:50:03Z 573.5850000 2010-05-15T01:50:17Z 570.5800000 2010-05-15T01:50:30Z 568.0860000 2010-05-15T01:50:38Z 564.8410000 2010-05-15T01:50:48Z 563.8500000 2010-05-15T01:50:50Z 563.7080000 2010-05-15T01:51:11Z 560.5740000 2010-05-15T01:51:31Z 557.0330000 2010-05-15T01:51:41Z 553.7860000 2010-05-15T01:51:50Z 550.6620000 2010-05-15T01:52:03Z 549.6130000 2010-05-15T01:52:21Z 550.1080000 2010-05-15T01:52:50Z 547.0720000 2010-05-15T01:53:22Z 545.6450000 2010-05-15T01:53:35Z 546.0600000 2010-05-15T01:53:56Z 549.3990000 2010-05-15T01:54:10Z 552.6100000 2010-05-15T01:54:22Z 553.0880000 2010-05-15T01:54:31Z 549.5630000 2010-05-15T01:54:50Z 546.5090000 2010-05-15T01:55:02Z 543.4040000 2010-05-15T01:55:16Z 540.4710000 2010-05-15T01:55:25Z 537.4110000 2010-05-15T01:55:41Z 536.9380000 2010-05-15T01:55:56Z 536.2620000 2010-05-15T01:56:09Z 536.5870000 2010-05-15T01:56:32Z 537.4610000 2010-05-15T01:56:51Z 540.5560000 2010-05-15T01:57:14Z 543.5970000 2010-05-15T01:57:27Z 540.5480000 2010-05-15T01:57:46Z 539.3350000 2010-05-15T01:57:59Z 540.6960000 2010-05-15T01:58:20Z 543.6630000 2010-05-15T01:59:13Z 540.4610000 2010-05-15T01:59:31Z 537.6150000 2010-05-15T02:00:19Z 534.4310000 2010-05-15T02:00:31Z 536.8300000 2010-05-15T02:00:51Z 537.6910000 2010-05-15T02:01:10Z 539.2560000 2010-05-15T02:01:31Z 536.7560000 2010-05-15T02:01:48Z 536.4600000 2010-05-15T02:01:49Z 535.9320000 2010-05-15T02:01:56Z 532.2980000 2010-05-15T02:02:04Z 530.0370000 2010-05-15T02:02:29Z 526.8160000 2010-05-15T02:02:46Z 525.4920000 2010-05-15T02:03:14Z 523.9510000 2010-05-15T02:03:39Z 524.0940000 2010-05-15T02:03:40Z 524.0440000 2010-05-15T02:03:51Z 523.6530000 2010-05-15T02:04:15Z 526.6940000 2010-05-15T02:04:36Z 526.4610000 2010-05-15T02:04:58Z 525.8540000 2010-05-15T02:05:04Z 527.2300000 2010-05-15T02:05:21Z 525.4810000 2010-05-15T02:05:35Z 524.4770000 2010-05-15T02:05:43Z 521.1480000 2010-05-15T02:06:04Z 520.7780000 2010-05-15T02:06:07Z 520.4690000 2010-05-15T02:06:11Z 518.6800000 2010-05-15T02:06:23Z 518.1070000 2010-05-15T02:06:28Z 517.1420000 2010-05-15T02:06:34Z 516.8200000 2010-05-15T02:06:38Z 516.3550000 2010-05-15T02:06:51Z 517.7230000 2010-05-15T02:07:06Z 516.0560000 2010-05-15T02:07:13Z 516.0670000 2010-05-15T02:07:21Z 516.0320000 2010-05-15T02:07:29Z 514.7160000 2010-05-15T02:07:40Z 514.5210000 2010-05-15T02:07:54Z 514.3760000 2010-05-15T02:07:56Z 513.6890000 2010-05-15T02:08:12Z 512.9350000 2010-05-15T02:08:20Z 512.7500000 2010-05-15T02:08:22Z 512.0790000 2010-05-15T02:08:35Z 512.3120000 2010-05-15T02:09:02Z 512.9330000 2010-05-15T02:09:24Z 513.3870000 2010-05-15T02:11:17Z 512.7060000 2010-05-15T02:11:46Z 507.2890000 2010-05-15T02:12:03Z 511.6060000 2010-05-15T02:12:04Z 512.7450000 2010-05-15T02:12:49Z 512.5130000 2010-05-15T02:14:14Z 512.6790000 2010-05-15T02:15:08Z 512.9120000 2010-05-15T02:16:22Z 512.8430000 2010-05-15T02:17:17Z 510.5170000 2010-05-15T02:23:37Z 510.0060000 2010-05-15T02:24:33Z 509.9650000 2010-05-15T02:28:20Z 509.3000000 2010-05-15T02:28:38Z 508.5370000 2010-05-15T02:29:03Z 506.4760000 2010-05-15T02:29:41Z 508.3690000 2010-05-15T02:30:15Z 506.0020000 2010-05-15T02:30:44Z 509.0720000 2010-05-15T02:30:59Z 511.6400000 2010-05-15T02:31:16Z 511.2700000 2010-05-15T02:31:24Z 511.2050000 2010-05-15T02:31:47Z 507.7500000 2010-05-15T02:32:04Z 507.6770000 2010-05-15T02:32:05Z 509.5420000 2010-05-15T02:32:23Z 510.4770000 2010-05-15T02:32:25Z 508.1110000 2010-05-15T02:32:46Z 505.0900000 2010-05-15T02:33:09Z 503.7370000 2010-05-15T02:33:20Z 500.8620000 2010-05-15T02:33:43Z 501.0890000 2010-05-15T02:34:03Z 497.9060000 2010-05-15T02:34:18Z 494.7630000 2010-05-15T02:34:28Z 492.3330000 2010-05-15T02:34:39Z 490.7840000 2010-05-15T02:34:59Z 491.7280000 2010-05-15T02:35:21Z 490.9040000 2010-05-15T02:35:34Z 490.4510000 2010-05-15T02:35:36Z 488.2790000 2010-05-15T02:35:47Z 486.0870000 2010-05-15T02:35:59Z 483.9020000 2010-05-15T02:36:29Z 485.0920000 2010-05-15T02:36:51Z 483.7570000 2010-05-15T02:37:02Z 485.9240000 2010-05-15T02:37:26Z 487.0050000 2010-05-15T02:37:34Z 486.5130000 2010-05-15T02:38:01Z 485.5160000 2010-05-15T02:38:13Z 482.4180000 2010-05-15T02:38:38Z 479.2280000 2010-05-15T02:38:51Z 477.3260000 2010-05-15T02:39:02Z 476.8340000 2010-05-15T02:39:06Z 476.3320000 2010-05-15T02:39:09Z 474.9090000 2010-05-15T02:39:33Z 475.1230000 2010-05-15T02:39:46Z 472.5100000 2010-05-15T02:39:58Z 471.0900000 2010-05-15T02:40:12Z 470.7780000 2010-05-15T02:40:15Z 470.2770000 2010-05-15T02:40:27Z 469.5110000 2010-05-15T02:40:39Z 468.7020000 2010-05-15T02:40:55Z 468.4960000 2010-05-15T02:41:15Z 470.5890000 2010-05-15T02:41:43Z 473.6890000 2010-05-15T02:42:03Z 474.1450000 2010-05-15T02:42:28Z 476.3490000 2010-05-15T02:42:46Z 474.1400000 2010-05-15T02:43:08Z 470.8230000 2010-05-15T02:43:23Z 467.5880000 2010-05-15T02:43:44Z 467.1150000 2010-05-15T02:43:50Z 464.0960000 2010-05-15T02:44:11Z 461.0060000 2010-05-15T02:44:28Z 457.8090000 2010-05-15T02:45:04Z 457.4900000 2010-05-15T02:45:29Z 455.5880000 2010-05-15T02:45:58Z 454.7230000 2010-05-15T02:46:18Z 453.2660000 2010-05-15T02:46:49Z 452.2930000 2010-05-15T02:47:08Z 450.3170000 2010-05-15T02:47:34Z 452.0150000 2010-05-15T02:48:03Z 455.1290000 2010-05-15T02:48:14Z 458.4290000 2010-05-15T02:48:26Z 461.4350000 2010-05-15T02:48:39Z 464.4930000 2010-05-15T02:48:51Z 467.1390000 2010-05-15T02:49:09Z 468.1300000 2010-05-15T02:49:26Z 468.2710000 2010-05-15T02:49:28Z 468.2920000 2010-05-15T02:49:47Z 464.6270000 2010-05-15T02:50:00Z 461.5880000 2010-05-15T02:50:19Z 460.6180000 2010-05-15T02:50:32Z 457.8090000 2010-05-15T02:50:51Z 455.8770000 2010-05-15T02:51:07Z 456.2640000 2010-05-15T02:51:11Z 456.6840000 2010-05-15T02:51:35Z 455.5900000 2010-05-15T02:52:03Z 454.2870000 2010-05-15T02:52:17Z 452.7660000 2010-05-15T02:52:31Z 452.6260000 2010-05-15T02:52:33Z 449.9020000 2010-05-15T02:52:47Z 449.3890000 2010-05-15T02:53:00Z 451.4030000 2010-05-15T02:53:22Z 447.9890000 2010-05-15T02:53:42Z 444.5560000 2010-05-15T02:53:53Z 441.4780000 2010-05-15T02:54:02Z 439.8480000 2010-05-15T02:54:06Z 439.1100000 2010-05-15T02:54:24Z 440.0650000 2010-05-15T02:54:40Z 442.2080000 2010-05-15T02:55:01Z 444.1380000 2010-05-15T02:55:15Z 444.7190000 2010-05-15T02:55:31Z 443.4700000 2010-05-15T02:55:56Z 443.4400000 2010-05-15T02:56:06Z 439.9890000 2010-05-15T02:56:22Z 439.7780000 2010-05-15T02:56:23Z 438.6660000 2010-05-15T02:56:41Z 437.5900000 2010-05-15T02:57:01Z 435.6900000 2010-05-15T02:57:26Z 434.6640000 2010-05-15T02:57:49Z 435.7680000 2010-05-15T02:58:11Z 435.7140000 2010-05-15T02:58:28Z 434.6970000 2010-05-15T02:58:48Z 436.8140000 2010-05-15T02:59:09Z 436.0810000 2010-05-15T02:59:18Z 433.2410000 2010-05-15T02:59:33Z 432.6070000 2010-05-15T02:59:35Z 430.2900000 2010-05-15T02:59:49Z 430.0470000 2010-05-15T02:59:57Z 428.4530000 2010-05-15T03:00:04Z 427.2380000 2010-05-15T03:00:10Z 428.3240000 2010-05-15T03:00:23Z 428.1360000 2010-05-15T03:00:26Z 428.3610000 2010-05-15T03:00:33Z 428.9100000 2010-05-15T03:00:46Z 428.9660000 2010-05-15T03:00:56Z 429.3040000 2010-05-15T03:01:10Z 431.9120000 2010-05-15T03:01:25Z 434.8270000 2010-05-15T03:01:39Z 438.0080000 2010-05-15T03:01:55Z 441.2240000 2010-05-15T03:02:08Z 442.8180000 2010-05-15T03:02:28Z 444.9830000 2010-05-15T03:02:40Z 445.0320000 2010-05-15T03:02:41Z 445.2540000 2010-05-15T03:02:52Z 444.3280000 2010-05-15T03:03:03Z 444.8310000 2010-05-15T03:03:15Z 444.6610000 2010-05-15T03:03:19Z 444.7030000 2010-05-15T03:03:24Z 445.3230000 2010-05-15T03:03:34Z 444.1500000 2010-05-15T03:03:41Z 441.2750000 2010-05-15T03:03:55Z 438.2690000 2010-05-15T03:04:06Z 435.6460000 2010-05-15T03:04:12Z 433.2070000 2010-05-15T03:04:25Z 429.5230000 2010-05-15T03:04:39Z 426.9550000 2010-05-15T03:04:46Z 423.8580000 2010-05-15T03:05:03Z 420.7840000 2010-05-15T03:05:13Z 417.7520000 2010-05-15T03:05:23Z 415.6120000 2010-05-15T03:05:34Z 412.3320000 2010-05-15T03:06:00Z 412.0940000 2010-05-15T03:06:22Z 411.7160000 2010-05-15T03:06:45Z 414.9710000 2010-05-15T03:06:59Z 416.1360000 2010-05-15T03:07:21Z 418.3460000 2010-05-15T03:07:34Z 419.8960000 2010-05-15T03:07:48Z 422.0230000 2010-05-15T03:08:00Z 421.6000000 2010-05-15T03:08:13Z 421.8430000 2010-05-15T03:08:44Z 421.5630000 2010-05-15T03:08:56Z 421.3310000 2010-05-15T03:09:14Z 421.0680000 2010-05-15T03:09:19Z 420.6970000 2010-05-15T03:09:25Z 420.1780000 2010-05-15T03:09:40Z 419.5240000 2010-05-15T03:09:46Z 418.9820000 2010-05-15T03:10:00Z 417.0220000 2010-05-15T03:10:21Z 414.5420000 2010-05-15T03:10:41Z 416.4540000 2010-05-15T03:11:05Z 416.2460000 2010-05-15T03:11:27Z 416.3740000 2010-05-15T03:11:31Z 417.7310000 2010-05-15T03:11:54Z 418.2080000 2010-05-15T03:12:11Z 416.8140000 2010-05-15T03:14:11Z 416.0760000 2010-05-15T03:17:09Z 417.1540000 2010-05-15T03:17:26Z 417.1650000 2010-05-15T03:17:30Z 414.3190000 2010-05-15T03:17:49Z 410.9700000 2010-05-15T03:17:59Z 408.6610000 2010-05-15T03:18:06Z 406.9380000 2010-05-15T03:18:25Z 406.5410000 2010-05-15T03:19:06Z 405.7620000 2010-05-15T03:20:40Z 404.2190000 2010-05-15T03:21:54Z 403.0290000 2010-05-15T03:22:21Z 401.2310000 2010-05-15T03:23:09Z 401.5720000 2010-05-15T03:23:37Z 401.6850000 2010-05-15T03:24:07Z 399.2280000 2010-05-15T03:24:24Z 398.1340000 2010-05-15T03:24:49Z 394.7330000 2010-05-15T03:25:04Z 392.5010000 2010-05-15T03:25:28Z 390.2920000 2010-05-15T03:25:48Z 389.3720000 2010-05-15T03:26:09Z 392.5580000 2010-05-15T03:26:27Z 395.7380000 2010-05-15T03:26:39Z 398.8020000 2010-05-15T03:26:56Z 401.7870000 2010-05-15T03:27:17Z 403.2070000 2010-05-15T03:27:29Z 404.6680000 2010-05-15T03:27:50Z 405.9580000 2010-05-15T03:28:05Z 405.6280000 2010-05-15T03:28:17Z 404.9570000 2010-05-15T03:28:27Z 404.3200000 2010-05-15T03:28:37Z 402.3680000 2010-05-15T03:28:49Z 401.2660000 2010-05-15T03:29:04Z 399.4420000 2010-05-15T03:29:16Z 399.0540000 2010-05-15T03:29:22Z 398.1930000 2010-05-15T03:29:35Z 398.7290000 2010-05-15T03:29:54Z 399.0830000 2010-05-15T03:29:57Z 400.6210000 2010-05-15T03:30:16Z 401.7310000 2010-05-15T03:30:37Z 403.5290000 2010-05-15T03:30:55Z 403.4550000 2010-05-15T03:30:59Z 404.5790000 2010-05-15T03:31:19Z 404.9930000 2010-05-15T03:31:44Z 404.6790000 2010-05-15T03:31:53Z 402.8330000 2010-05-15T03:32:16Z 401.9540000 2010-05-15T03:32:28Z 401.4470000 2010-05-15T03:32:53Z 403.5940000 2010-05-15T03:33:13Z 404.3220000 2010-05-15T03:33:24Z 403.8850000 2010-05-15T03:33:46Z 403.2760000 2010-05-15T03:34:06Z 403.0800000 2010-05-15T03:34:08Z 402.4800000 2010-05-15T03:34:26Z 402.2550000 2010-05-15T03:34:35Z 401.7130000 2010-05-15T03:34:46Z 401.2150000 2010-05-15T03:35:00Z 401.1720000 2010-05-15T03:35:07Z 397.6980000 2010-05-15T03:35:15Z 401.1340000 2010-05-15T03:35:16Z 404.6130000 2010-05-15T03:35:18Z 403.3690000 2010-05-15T03:35:19Z 401.5390000 2010-05-15T03:35:20Z 400.7430000 2010-05-15T03:35:31Z 398.9530000 2010-05-15T03:35:45Z 397.7610000 2010-05-15T03:35:58Z 397.1880000 2010-05-15T03:36:17Z 397.2220000 2010-05-15T03:36:25Z 396.5820000 2010-05-15T03:36:36Z 395.9590000 2010-05-15T03:36:40Z 395.0460000 2010-05-15T03:36:51Z 394.9020000 2010-05-15T03:36:52Z 394.4670000 2010-05-15T03:36:56Z 394.1740000 2010-05-15T03:37:04Z 392.3960000 2010-05-15T03:37:13Z 392.2130000 2010-05-15T03:37:16Z 390.0030000 2010-05-15T03:37:27Z 388.4850000 2010-05-15T03:37:32Z 387.2770000 2010-05-15T03:37:40Z 385.3860000 2010-05-15T03:37:48Z 384.7410000 2010-05-15T03:37:53Z 382.8480000 2010-05-15T03:38:06Z 381.0650000 2010-05-15T03:38:19Z 380.1370000 2010-05-15T03:38:22Z 378.9510000 2010-05-15T03:38:28Z 377.7850000 2010-05-15T03:38:42Z 377.3260000 2010-05-15T03:38:45Z 376.7210000 2010-05-15T03:38:50Z 376.6010000 2010-05-15T03:38:58Z 375.9540000 2010-05-15T03:39:05Z 374.3630000 2010-05-15T03:39:17Z 374.1370000 2010-05-15T03:39:20Z 373.2060000 2010-05-15T03:39:31Z 372.8780000 2010-05-15T03:39:36Z 373.1200000 2010-05-15T03:39:48Z 373.1740000 2010-05-15T03:39:53Z 373.4120000 2010-05-15T03:39:57Z 373.4980000 2010-05-15T03:40:05Z 371.6850000 2010-05-15T03:40:14Z 372.0200000 2010-05-15T03:40:18Z 372.7820000 2010-05-15T03:40:38Z 363.5790000 2010-05-15T03:40:41Z 373.0690000 2010-05-15T03:40:42Z 373.3170000 2010-05-15T03:40:45Z 373.2820000 2010-05-15T03:41:00Z 373.3780000 2010-05-15T03:41:05Z 372.9570000 2010-05-15T03:41:11Z 371.6550000 2010-05-15T03:41:26Z 371.0470000 2010-05-15T03:41:40Z 371.2370000 2010-05-15T03:41:42Z 370.1010000 2010-05-15T03:41:59Z 369.9740000 2010-05-15T03:42:15Z 368.7920000 2010-05-15T03:42:35Z 369.0380000 2010-05-15T03:42:37Z 368.8360000 2010-05-15T03:42:42Z 367.9190000 2010-05-15T03:43:06Z 367.7530000 2010-05-15T03:43:16Z 366.8270000 2010-05-15T03:43:37Z 366.0200000 2010-05-15T03:43:54Z 365.8950000 2010-05-15T03:44:04Z 365.3270000 2010-05-15T03:44:27Z 364.6820000 2010-05-15T03:44:48Z 364.3950000 2010-05-15T03:45:01Z 362.9750000 2010-05-15T03:45:22Z 362.8120000 2010-05-15T03:45:35Z 362.5770000 2010-05-15T03:45:48Z 362.5410000 2010-05-15T03:46:07Z 361.4930000 2010-05-15T03:46:28Z 360.8070000 2010-05-15T03:46:36Z 360.0940000 2010-05-15T03:46:50Z 360.2650000 2010-05-15T03:46:59Z 357.1000000 2010-05-15T03:47:06Z 353.9750000 2010-05-15T03:47:14Z 351.4050000 2010-05-15T03:47:21Z 349.9680000 2010-05-15T03:47:38Z 346.8450000 2010-05-15T03:47:52Z 346.7920000 2010-05-15T03:48:06Z 346.7360000 2010-05-15T03:48:19Z 346.3580000 2010-05-15T03:48:34Z 346.0940000 2010-05-15T03:48:46Z 346.5650000 2010-05-15T03:48:59Z 346.2690000 2010-05-15T03:49:12Z 346.0120000 2010-05-15T03:49:28Z 345.4470000 2010-05-15T03:49:47Z 345.1960000 2010-05-15T03:49:57Z 344.3240000 2010-05-15T03:50:16Z 343.8270000 2010-05-15T03:50:36Z 342.5690000 2010-05-15T03:50:52Z 342.5220000 2010-05-15T03:51:03Z 342.5510000 2010-05-15T03:51:23Z 342.1520000 2010-05-15T03:51:42Z 342.2440000 2010-05-15T03:51:50Z 341.7660000 2010-05-15T03:52:01Z 341.5200000 2010-05-15T03:52:05Z 341.1640000 2010-05-15T03:52:18Z 340.2890000 2010-05-15T03:52:28Z 340.5510000 2010-05-15T03:52:41Z 340.6300000 2010-05-15T03:52:43Z 340.6560000 2010-05-15T03:52:49Z 339.9430000 2010-05-15T03:52:56Z 339.8110000 2010-05-15T03:53:08Z 339.5700000 2010-05-15T03:53:27Z 339.0310000 2010-05-15T03:53:35Z 339.0580000 2010-05-15T03:53:52Z 339.6520000 2010-05-15T03:54:14Z 339.1480000 2010-05-15T03:54:32Z 339.0310000 2010-05-15T03:54:48Z 338.9280000 2010-05-15T03:54:50Z 337.8400000 2010-05-15T03:55:08Z 338.5580000 2010-05-15T03:55:22Z 338.9470000 2010-05-15T03:55:33Z 338.2840000 2010-05-15T03:55:46Z 337.4990000 2010-05-15T03:56:00Z 337.1020000 2010-05-15T03:56:13Z 336.9760000 2010-05-15T03:56:21Z 339.7950000 2010-05-15T03:56:41Z 342.8760000 2010-05-15T03:57:08Z 346.0680000 2010-05-15T03:57:23Z 346.7470000 2010-05-15T03:57:37Z 346.7360000 2010-05-15T03:57:53Z 346.4740000 2010-05-15T03:58:13Z 346.1540000 2010-05-15T03:58:35Z 345.6960000 2010-05-15T03:58:40Z 345.0550000 2010-05-15T03:58:59Z 344.9290000 2010-05-15T03:59:04Z 344.2890000 2010-05-15T03:59:11Z 342.0220000 2010-05-15T03:59:26Z 341.8120000 2010-05-15T03:59:44Z 342.0480000 2010-05-15T04:00:06Z 341.3530000 2010-05-15T04:00:20Z 340.6450000 2010-05-15T04:00:30Z 340.4890000 2010-05-15T04:00:50Z 340.8350000 2010-05-15T04:01:08Z 338.9290000 2010-05-15T04:01:19Z 337.7050000 2010-05-15T04:01:42Z 336.5680000 2010-05-15T04:02:03Z 335.6070000 2010-05-15T04:02:27Z 334.7580000 2010-05-15T04:02:48Z 334.6830000 2010-05-15T04:02:52Z 334.5610000 2010-05-15T04:03:10Z 334.2230000 2010-05-15T04:03:21Z 334.2470000 2010-05-15T04:03:33Z 334.0520000 2010-05-15T04:03:52Z 333.8000000 2010-05-15T04:04:01Z 334.1370000 2010-05-15T04:04:18Z 333.2840000 2010-05-15T04:04:39Z 332.7750000 2010-05-15T04:05:01Z 332.5230000 2010-05-15T04:05:04Z 332.5920000 2010-05-15T04:05:08Z 332.4790000 2010-05-15T04:05:12Z 332.2160000 2010-05-15T04:05:24Z 331.6820000 2010-05-15T04:05:32Z 328.5500000 2010-05-15T04:05:44Z 327.0640000 2010-05-15T04:06:05Z 326.9730000 2010-05-15T04:06:14Z 329.1980000 2010-05-15T04:06:32Z 329.2820000 2010-05-15T04:06:46Z 327.5490000 2010-05-15T04:06:55Z 327.4480000 2010-05-15T04:07:05Z 327.3220000 2010-05-15T04:07:21Z 325.8860000 2010-05-15T04:07:26Z 327.4700000 2010-05-15T04:07:28Z 327.4100000 2010-05-15T04:07:31Z 327.1330000 2010-05-15T04:07:44Z 327.4620000 2010-05-15T04:08:01Z 326.1920000 2010-05-15T04:08:03Z 325.5810000 2010-05-15T04:08:17Z 325.1150000 2010-05-15T04:08:31Z 324.7480000 2010-05-15T04:08:44Z 324.2750000 2010-05-15T04:08:50Z 324.0390000 2010-05-15T04:09:04Z 323.7510000 2010-05-15T04:09:06Z 322.6990000 2010-05-15T04:09:18Z 322.7920000 2010-05-15T04:09:20Z 322.5410000 2010-05-15T04:09:29Z 321.8700000 2010-05-15T04:09:43Z 322.1500000 2010-05-15T04:09:58Z 321.9830000 2010-05-15T04:09:59Z 321.3750000 2010-05-15T04:10:16Z 320.9710000 2010-05-15T04:10:30Z 321.0750000 2010-05-15T04:10:34Z 320.5550000 2010-05-15T04:10:45Z 320.1880000 2010-05-15T04:10:52Z 319.9630000 2010-05-15T04:11:07Z 319.8150000 2010-05-15T04:11:11Z 319.6200000 2010-05-15T04:11:16Z 319.3150000 2010-05-15T04:11:19Z 319.3620000 2010-05-15T04:11:31Z 315.8690000 2010-05-15T04:11:42Z 321.0470000 2010-05-15T04:11:44Z 314.5770000 2010-05-15T04:11:46Z 317.0590000 2010-05-15T04:11:47Z 318.8500000 2010-05-15T04:11:49Z 317.9690000 2010-05-15T04:11:53Z