1080.0000000 2010-06-14T10:04:00Z Cone Cone Cone Peak 573.0000000 Cone Saddle 13-JUN-10 13:38:08 13-JUN-10 13:38:08 Flag 201.2801510 Old Totara Flats Hut Location 12-JUN-10 13:04:41 12-JUN-10 13:04:41 Campsite 1082.0000000 2010-06-14T10:06:13Z Spot-height 1082 1082 m 1082 m Peak 812.0000000 2010-06-14T10:07:00Z Spot-height 812 812 m 812 m Peak 957.0000000 2010-06-14T10:05:05Z Spot-height 957 957 m 957 m Peak 211.1336670 Totara Flats Hut 12-JUN-10 13:24:29 12-JUN-10 13:24:29 Hut 174.0000000 Walls Whare 12-JUN-10 9:42:39 12-JUN-10 9:42:39 Road end Totara Flats and Cone Peak 175.7060000 2010-06-11T21:39:59Z 174.1470000 2010-06-11T21:41:05Z 175.4540000 2010-06-11T21:41:07Z 162.3190000 2010-06-11T21:41:18Z 172.8930000 2010-06-11T21:41:19Z 176.7150000 2010-06-11T21:41:21Z 172.3380000 2010-06-11T21:42:03Z 175.7170000 2010-06-11T21:42:11Z 172.6110000 2010-06-11T21:42:28Z 177.7310000 2010-06-11T21:42:35Z 176.3840000 2010-06-11T21:42:36Z 172.8590000 2010-06-11T21:42:43Z 173.7490000 2010-06-11T21:42:47Z 174.9890000 2010-06-11T21:42:49Z 175.7120000 2010-06-11T21:43:19Z 172.8610000 2010-06-11T21:45:05Z 177.3830000 2010-06-11T21:49:19Z 175.6910000 2010-06-11T21:49:26Z 174.8720000 2010-06-11T21:49:38Z 175.3310000 2010-06-11T21:50:33Z 175.4060000 2010-06-11T21:50:43Z 174.0030000 2010-06-11T21:50:55Z 173.7970000 2010-06-11T21:50:59Z 173.5590000 2010-06-11T21:51:08Z 171.0070000 2010-06-11T21:51:20Z 170.0740000 2010-06-11T21:51:34Z 170.0210000 2010-06-11T21:51:39Z 170.3880000 2010-06-11T21:51:43Z 171.0540000 2010-06-11T21:51:46Z 173.4120000 2010-06-11T21:52:01Z 173.2840000 2010-06-11T21:52:13Z 174.8740000 2010-06-11T21:52:28Z 177.2480000 2010-06-11T21:52:44Z 177.0120000 2010-06-11T21:53:15Z 177.7680000 2010-06-11T21:53:37Z 179.0990000 2010-06-11T21:54:00Z 182.4720000 2010-06-11T21:54:20Z 184.7950000 2010-06-11T21:54:31Z 185.9790000 2010-06-11T21:54:50Z 186.1910000 2010-06-11T21:54:55Z 185.2020000 2010-06-11T21:55:16Z 184.7660000 2010-06-11T21:55:19Z 185.7210000 2010-06-11T21:55:31Z 185.4730000 2010-06-11T21:55:44Z 185.4390000 2010-06-11T21:55:58Z 186.4310000 2010-06-11T21:56:11Z 186.4500000 2010-06-11T21:56:14Z 186.4140000 2010-06-11T21:56:35Z 186.9970000 2010-06-11T21:56:54Z 186.7910000 2010-06-11T21:57:16Z 186.0970000 2010-06-11T21:57:38Z 182.9090000 2010-06-11T21:57:56Z 181.7070000 2010-06-11T21:58:04Z 181.9160000 2010-06-11T21:58:08Z 182.3750000 2010-06-11T21:58:11Z 182.4280000 2010-06-11T21:58:13Z 181.9630000 2010-06-11T21:58:23Z 181.6800000 2010-06-11T21:58:25Z 181.0330000 2010-06-11T21:58:40Z 179.1830000 2010-06-11T21:58:57Z 182.7980000 2010-06-11T21:59:21Z 185.8050000 2010-06-11T21:59:45Z 183.1070000 2010-06-11T22:00:09Z 180.3480000 2010-06-11T22:00:33Z 183.2070000 2010-06-11T22:00:57Z 183.3070000 2010-06-11T22:01:15Z 183.6620000 2010-06-11T22:01:18Z 183.6780000 2010-06-11T22:01:25Z 183.5630000 2010-06-11T22:01:38Z 184.1610000 2010-06-11T22:01:44Z 184.9420000 2010-06-11T22:01:56Z 185.5270000 2010-06-11T22:02:10Z 188.5550000 2010-06-11T22:02:26Z 189.2850000 2010-06-11T22:02:38Z 189.0930000 2010-06-11T22:02:51Z 189.4630000 2010-06-11T22:03:02Z 187.5870000 2010-06-11T22:03:16Z 188.3890000 2010-06-11T22:03:36Z 186.1730000 2010-06-11T22:03:58Z 188.3930000 2010-06-11T22:04:02Z 185.2570000 2010-06-11T22:04:16Z 183.9530000 2010-06-11T22:04:33Z 183.8890000 2010-06-11T22:04:51Z 185.2610000 2010-06-11T22:04:57Z 186.3640000 2010-06-11T22:05:12Z 187.7320000 2010-06-11T22:05:34Z 188.9300000 2010-06-11T22:05:58Z 188.3930000 2010-06-11T22:06:05Z 186.7060000 2010-06-11T22:06:19Z 186.6980000 2010-06-11T22:06:29Z 186.8810000 2010-06-11T22:06:44Z 189.8370000 2010-06-11T22:07:00Z 191.9490000 2010-06-11T22:07:12Z 193.6370000 2010-06-11T22:07:25Z 193.9650000 2010-06-11T22:07:35Z 192.5250000 2010-06-11T22:07:38Z 191.4180000 2010-06-11T22:07:40Z 192.8230000 2010-06-11T22:07:51Z 192.8070000 2010-06-11T22:07:52Z 195.2010000 2010-06-11T22:08:03Z 196.0520000 2010-06-11T22:08:14Z 192.9210000 2010-06-11T22:08:25Z 191.1830000 2010-06-11T22:08:42Z 191.9330000 2010-06-11T22:09:02Z 191.0080000 2010-06-11T22:09:24Z 190.7790000 2010-06-11T22:09:26Z 188.5380000 2010-06-11T22:09:33Z 185.1240000 2010-06-11T22:09:47Z 181.7990000 2010-06-11T22:09:58Z 180.5150000 2010-06-11T22:10:00Z 180.1400000 2010-06-11T22:10:09Z 181.7360000 2010-06-11T22:10:12Z 180.2090000 2010-06-11T22:10:23Z 180.9550000 2010-06-11T22:10:32Z 181.1140000 2010-06-11T22:10:49Z 181.8610000 2010-06-11T22:11:17Z 184.2070000 2010-06-11T22:11:38Z 187.4130000 2010-06-11T22:11:45Z 190.5960000 2010-06-11T22:12:03Z 189.5530000 2010-06-11T22:12:22Z 190.1310000 2010-06-11T22:12:37Z 187.8990000 2010-06-11T22:12:55Z 188.5070000 2010-06-11T22:13:12Z 190.1210000 2010-06-11T22:13:27Z 190.8230000 2010-06-11T22:13:38Z 191.1720000 2010-06-11T22:13:56Z 192.0640000 2010-06-11T22:14:18Z 193.6610000 2010-06-11T22:14:34Z 194.5210000 2010-06-11T22:14:48Z 195.5540000 2010-06-11T22:15:07Z 197.0700000 2010-06-11T22:15:27Z 199.0230000 2010-06-11T22:15:39Z 198.2510000 2010-06-11T22:15:57Z 199.2630000 2010-06-11T22:16:11Z 200.9700000 2010-06-11T22:16:26Z 200.8620000 2010-06-11T22:16:49Z 201.5350000 2010-06-11T22:17:04Z 201.2960000 2010-06-11T22:17:08Z 200.6040000 2010-06-11T22:17:30Z 200.8930000 2010-06-11T22:17:43Z 199.9930000 2010-06-11T22:18:06Z 202.7610000 2010-06-11T22:18:31Z 203.9080000 2010-06-11T22:19:28Z 197.1260000 2010-06-11T22:19:29Z 198.8990000 2010-06-11T22:19:30Z 202.3270000 2010-06-11T22:19:31Z 200.7560000 2010-06-11T22:19:32Z 193.0640000 2010-06-11T22:20:14Z 199.7430000 2010-06-11T22:20:15Z 206.3570000 2010-06-11T22:20:17Z 202.3010000 2010-06-11T22:20:18Z 179.4250000 2010-06-11T22:20:22Z 195.2570000 2010-06-11T22:20:23Z 201.8530000 2010-06-11T22:20:24Z 202.6190000 2010-06-11T22:20:44Z 199.4820000 2010-06-11T22:20:51Z 200.9610000 2010-06-11T22:21:44Z 201.5700000 2010-06-11T22:21:58Z 202.3090000 2010-06-11T22:22:28Z 203.4300000 2010-06-11T22:25:59Z 205.7190000 2010-06-11T22:26:05Z 202.3920000 2010-06-11T22:26:22Z 203.5050000 2010-06-11T22:26:28Z 204.0590000 2010-06-11T22:26:45Z 202.1050000 2010-06-11T22:27:10Z 199.0130000 2010-06-11T22:27:32Z 199.2880000 2010-06-11T22:27:50Z 199.0640000 2010-06-11T22:28:14Z 200.0130000 2010-06-11T22:28:24Z 200.3560000 2010-06-11T22:28:37Z 200.5440000 2010-06-11T22:28:48Z 203.5440000 2010-06-11T22:29:08Z 201.9300000 2010-06-11T22:29:27Z 198.9230000 2010-06-11T22:29:36Z 195.8390000 2010-06-11T22:29:46Z 193.9970000 2010-06-11T22:30:05Z 197.0040000 2010-06-11T22:30:24Z 195.7750000 2010-06-11T22:30:39Z 194.3780000 2010-06-11T22:30:54Z 191.3900000 2010-06-11T22:31:16Z 187.9950000 2010-06-11T22:31:34Z 184.9250000 2010-06-11T22:31:44Z 185.0590000 2010-06-11T22:32:02Z 185.2680000 2010-06-11T22:32:16Z 186.5340000 2010-06-11T22:32:31Z 186.0960000 2010-06-11T22:32:50Z 186.9530000 2010-06-11T22:33:07Z 185.9430000 2010-06-11T22:33:28Z 186.3220000 2010-06-11T22:33:49Z 186.1800000 2010-06-11T22:34:13Z 186.3480000 2010-06-11T22:34:30Z 186.1650000 2010-06-11T22:34:35Z 185.4110000 2010-06-11T22:34:40Z 185.2390000 2010-06-11T22:34:53Z 183.7090000 2010-06-11T22:34:56Z 183.1740000 2010-06-11T22:35:02Z 184.3080000 2010-06-11T22:35:05Z 184.7310000 2010-06-11T22:35:16Z 185.9730000 2010-06-11T22:35:31Z 184.8570000 2010-06-11T22:35:50Z 185.7240000 2010-06-11T22:36:05Z 185.5120000 2010-06-11T22:36:20Z 185.7580000 2010-06-11T22:36:35Z 184.8550000 2010-06-11T22:36:55Z 185.2200000 2010-06-11T22:37:02Z 184.4930000 2010-06-11T22:37:14Z 183.9260000 2010-06-11T22:37:26Z 183.9470000 2010-06-11T22:37:35Z 184.1740000 2010-06-11T22:37:41Z 182.5710000 2010-06-11T22:37:55Z 181.4460000 2010-06-11T22:38:06Z 181.6280000 2010-06-11T22:38:08Z 180.5510000 2010-06-11T22:38:19Z 177.3760000 2010-06-11T22:38:31Z 175.8500000 2010-06-11T22:38:38Z 173.5350000 2010-06-11T22:38:46Z 171.2470000 2010-06-11T22:39:03Z 169.1970000 2010-06-11T22:39:16Z 167.7990000 2010-06-11T22:39:20Z 166.4910000 2010-06-11T22:39:23Z 163.1940000 2010-06-11T22:39:42Z 161.9460000 2010-06-11T22:39:45Z 158.6640000 2010-06-11T22:40:03Z 155.5850000 2010-06-11T22:40:28Z 152.4400000 2010-06-11T22:40:52Z 149.0920000 2010-06-11T22:41:43Z 149.7840000 2010-06-11T22:42:04Z 150.7470000 2010-06-11T22:42:25Z 153.7570000 2010-06-11T22:42:57Z 156.7730000 2010-06-11T22:44:24Z 158.6900000 2010-06-11T22:44:27Z 161.7140000 2010-06-11T22:44:32Z 162.9240000 2010-06-11T22:44:34Z 166.2260000 2010-06-11T22:44:40Z 169.8830000 2010-06-11T22:44:47Z 173.4090000 2010-06-11T22:44:53Z 174.0810000 2010-06-11T22:44:55Z 175.8660000 2010-06-11T22:44:59Z 179.0370000 2010-06-11T22:45:09Z 179.0110000 2010-06-11T22:45:10Z 181.7930000 2010-06-11T22:45:22Z 183.5620000 2010-06-11T22:45:43Z 186.4120000 2010-06-11T22:46:03Z 183.6550000 2010-06-11T22:46:20Z 183.8330000 2010-06-11T22:46:35Z 184.5600000 2010-06-11T22:46:55Z 183.6420000 2010-06-11T22:47:12Z 182.8030000 2010-06-11T22:47:31Z 184.1630000 2010-06-11T22:47:34Z 183.9320000 2010-06-11T22:48:01Z 186.1030000 2010-06-11T22:48:21Z 183.5670000 2010-06-11T22:48:40Z 183.8630000 2010-06-11T22:49:02Z 181.8670000 2010-06-11T22:49:23Z 180.5950000 2010-06-11T22:49:31Z 184.0560000 2010-06-11T22:49:55Z 185.4010000 2010-06-11T22:50:09Z 185.6020000 2010-06-11T22:50:32Z 188.6240000 2010-06-11T22:50:48Z 188.4820000 2010-06-11T22:51:03Z 190.0860000 2010-06-11T22:51:22Z 193.4400000 2010-06-11T22:51:34Z 194.5880000 2010-06-11T22:51:48Z 192.4970000 2010-06-11T22:52:08Z 194.0560000 2010-06-11T22:52:24Z 194.3920000 2010-06-11T22:52:39Z 196.5640000 2010-06-11T22:53:00Z 197.5640000 2010-06-11T22:53:16Z 200.6780000 2010-06-11T22:53:50Z 203.6630000 2010-06-11T22:54:09Z 206.6990000 2010-06-11T22:54:20Z 203.6110000 2010-06-11T22:54:35Z 206.7540000 2010-06-11T22:54:53Z 209.5670000 2010-06-11T22:55:13Z 210.7360000 2010-06-11T22:55:48Z 211.0120000 2010-06-11T22:55:49Z 212.4880000 2010-06-11T22:55:57Z 215.6310000 2010-06-11T22:56:02Z 213.6990000 2010-06-11T22:56:25Z 211.0850000 2010-06-11T22:56:39Z 212.4490000 2010-06-11T22:56:53Z 211.0010000 2010-06-11T22:57:07Z 208.2770000 2010-06-11T22:57:16Z 204.7400000 2010-06-11T22:57:29Z 205.6290000 2010-06-11T22:57:46Z 203.7550000 2010-06-11T22:58:09Z 200.5630000 2010-06-11T22:58:26Z 198.3010000 2010-06-11T22:58:46Z 198.9330000 2010-06-11T22:59:10Z 195.5010000 2010-06-11T22:59:30Z 193.8800000 2010-06-11T22:59:35Z 196.6440000 2010-06-11T22:59:56Z 196.2770000 2010-06-11T23:00:18Z 194.5030000 2010-06-11T23:00:38Z 197.8900000 2010-06-11T23:01:03Z 197.1320000 2010-06-11T23:01:34Z 193.6990000 2010-06-11T23:01:56Z 190.0750000 2010-06-11T23:02:08Z 188.3470000 2010-06-11T23:02:13Z 185.9680000 2010-06-11T23:02:19Z 182.9350000 2010-06-11T23:02:34Z 180.2490000 2010-06-11T23:03:11Z 178.5290000 2010-06-11T23:03:31Z 173.3590000 2010-06-11T23:03:45Z 174.5770000 2010-06-11T23:03:46Z 171.5490000 2010-06-11T23:04:00Z 174.7250000 2010-06-11T23:04:11Z 176.3170000 2010-06-11T23:04:15Z 179.4510000 2010-06-11T23:04:36Z 182.7460000 2010-06-11T23:04:47Z 184.9000000 2010-06-11T23:05:23Z 186.2580000 2010-06-11T23:05:32Z 183.5670000 2010-06-11T23:05:56Z 180.4680000 2010-06-11T23:06:11Z 181.2100000 2010-06-11T23:06:31Z 180.7460000 2010-06-11T23:06:36Z 179.0970000 2010-06-11T23:06:50Z 181.7540000 2010-06-11T23:07:11Z 182.7900000 2010-06-11T23:07:30Z 182.8400000 2010-06-11T23:07:49Z 183.6420000 2010-06-11T23:08:08Z 184.4110000 2010-06-11T23:08:19Z 184.2660000 2010-06-11T23:08:29Z 187.4480000 2010-06-11T23:08:43Z 190.1330000 2010-06-11T23:09:01Z 188.8550000 2010-06-11T23:09:15Z 187.0260000 2010-06-11T23:09:33Z 188.1430000 2010-06-11T23:10:00Z 188.4280000 2010-06-11T23:10:01Z 188.4280000 2010-06-11T23:10:24Z 187.9500000 2010-06-11T23:10:39Z 190.0620000 2010-06-11T23:10:54Z 191.1410000 2010-06-11T23:11:06Z 191.3940000 2010-06-11T23:11:28Z 192.2100000 2010-06-11T23:11:47Z 193.6850000 2010-06-11T23:12:07Z 193.3370000 2010-06-11T23:12:24Z 193.5230000 2010-06-11T23:12:46Z 193.9250000 2010-06-11T23:13:08Z 190.8630000 2010-06-11T23:13:23Z 190.2440000 2010-06-11T23:13:25Z 190.3340000 2010-06-11T23:13:42Z 187.1070000 2010-06-11T23:13:55Z 188.5650000 2010-06-11T23:14:19Z 185.4270000 2010-06-11T23:14:35Z 183.8900000 2010-06-11T23:14:52Z 180.6700000 2010-06-11T23:15:08Z 182.2320000 2010-06-11T23:15:28Z 183.1560000 2010-06-11T23:15:55Z 186.4440000 2010-06-11T23:16:25Z 187.9460000 2010-06-11T23:16:45Z 191.1660000 2010-06-11T23:17:10Z 192.1540000 2010-06-11T23:17:33Z 192.6250000 2010-06-11T23:17:41Z 190.3460000 2010-06-11T23:17:57Z 188.2610000 2010-06-11T23:18:20Z 188.3840000 2010-06-11T23:18:21Z 190.0950000 2010-06-11T23:18:43Z 190.2100000 2010-06-11T23:19:04Z 190.5670000 2010-06-11T23:19:10Z 190.9770000 2010-06-11T23:19:30Z 190.5920000 2010-06-11T23:19:41Z 191.8600000 2010-06-11T23:20:03Z 191.7110000 2010-06-11T23:20:04Z 191.2070000 2010-06-11T23:20:16Z 191.9910000 2010-06-11T23:20:38Z 195.3630000 2010-06-11T23:21:00Z 197.3570000 2010-06-11T23:21:25Z 200.7750000 2010-06-11T23:21:41Z 201.5780000 2010-06-11T23:21:43Z 201.3260000 2010-06-11T23:21:56Z 201.1090000 2010-06-11T23:22:11Z 197.6980000 2010-06-11T23:24:13Z 201.2700000 2010-06-11T23:24:17Z 196.5010000 2010-06-11T23:24:18Z 200.2280000 2010-06-11T23:24:22Z 198.3050000 2010-06-11T23:24:23Z 188.9690000 2010-06-11T23:24:30Z 193.7030000 2010-06-11T23:24:31Z 198.8110000 2010-06-11T23:24:32Z 193.5370000 2010-06-11T23:24:35Z 195.3210000 2010-06-11T23:24:36Z 197.1170000 2010-06-11T23:24:38Z 202.5630000 2010-06-11T23:25:15Z 199.7390000 2010-06-11T23:25:16Z 194.5180000 2010-06-11T23:25:18Z 196.9760000 2010-06-11T23:25:19Z 197.7910000 2010-06-11T23:25:21Z 191.8650000 2010-06-11T23:25:30Z 197.4130000 2010-06-11T23:25:31Z 198.2470000 2010-06-11T23:25:33Z 197.4000000 2010-06-11T23:25:35Z 200.4920000 2010-06-11T23:27:47Z 201.6760000 2010-06-11T23:30:11Z 198.0190000 2010-06-11T23:30:24Z 195.4020000 2010-06-11T23:30:33Z 193.8130000 2010-06-11T23:30:35Z 191.6880000 2010-06-11T23:30:54Z 190.7690000 2010-06-11T23:31:00Z 187.6790000 2010-06-11T23:31:14Z 187.6140000 2010-06-11T23:31:15Z 187.1470000 2010-06-11T23:31:29Z 187.6720000 2010-06-11T23:31:47Z 184.5750000 2010-06-11T23:32:09Z 182.7310000 2010-06-11T23:32:15Z 179.2850000 2010-06-11T23:32:23Z 179.1850000 2010-06-11T23:32:24Z 180.2740000 2010-06-11T23:32:39Z 177.3500000 2010-06-11T23:32:53Z 176.2780000 2010-06-11T23:32:55Z 173.9920000 2010-06-11T23:32:59Z 175.6210000 2010-06-11T23:33:13Z 175.6680000 2010-06-11T23:33:39Z 172.4830000 2010-06-11T23:33:55Z 173.2630000 2010-06-11T23:34:23Z 176.3840000 2010-06-11T23:35:01Z 176.5610000 2010-06-11T23:35:02Z 177.7480000 2010-06-11T23:35:35Z 175.1190000 2010-06-11T23:36:07Z 177.7870000 2010-06-11T23:36:39Z 174.8760000 2010-06-11T23:37:14Z 171.7090000 2010-06-11T23:37:34Z 168.4160000 2010-06-11T23:37:56Z 165.3770000 2010-06-11T23:38:15Z 167.1560000 2010-06-11T23:38:33Z 169.9470000 2010-06-11T23:38:52Z 166.7760000 2010-06-11T23:38:59Z 170.0050000 2010-06-11T23:39:20Z 170.0820000 2010-06-11T23:39:21Z 169.9450000 2010-06-11T23:39:41Z 169.9560000 2010-06-11T23:39:49Z 169.4800000 2010-06-11T23:40:13Z 169.3500000 2010-06-11T23:40:32Z 169.7970000 2010-06-11T23:40:51Z 169.4820000 2010-06-11T23:41:20Z 170.8510000 2010-06-11T23:41:37Z 170.1700000 2010-06-11T23:42:02Z 171.4670000 2010-06-11T23:42:25Z 171.4900000 2010-06-11T23:42:54Z 171.5700000 2010-06-11T23:43:11Z 172.2750000 2010-06-11T23:43:34Z 175.2870000 2010-06-11T23:43:52Z 178.6220000 2010-06-11T23:44:13Z 178.6820000 2010-06-11T23:44:30Z 179.4980000 2010-06-11T23:44:46Z 181.3430000 2010-06-11T23:45:04Z 181.7030000 2010-06-11T23:45:22Z 181.6530000 2010-06-11T23:45:41Z 181.2760000 2010-06-11T23:46:00Z 181.2860000 2010-06-11T23:46:21Z 181.4830000 2010-06-11T23:46:33Z 182.0170000 2010-06-11T23:46:50Z 182.3120000 2010-06-11T23:47:01Z 184.9200000 2010-06-11T23:47:26Z 184.8430000 2010-06-11T23:47:27Z 184.4980000 2010-06-11T23:47:30Z 183.4870000 2010-06-11T23:47:42Z 185.1310000 2010-06-11T23:47:54Z 186.4650000 2010-06-11T23:48:03Z 185.9110000 2010-06-11T23:48:13Z 183.1300000 2010-06-11T23:48:28Z 183.1740000 2010-06-11T23:48:43Z 183.3400000 2010-06-11T23:48:46Z 182.6880000 2010-06-11T23:49:00Z 182.9260000 2010-06-11T23:49:01Z 183.0020000 2010-06-11T23:49:06Z 183.4870000 2010-06-11T23:49:21Z 183.9690000 2010-06-11T23:49:27Z 183.8850000 2010-06-11T23:49:32Z 186.4340000 2010-06-11T23:49:40Z 186.9470000 2010-06-11T23:49:45Z 186.5530000 2010-06-11T23:49:58Z 187.2360000 2010-06-11T23:50:14Z 190.4090000 2010-06-11T23:50:30Z 189.4440000 2010-06-11T23:50:55Z 188.7540000 2010-06-11T23:51:08Z 187.9030000 2010-06-11T23:51:28Z 186.9060000 2010-06-11T23:51:40Z 187.7500000 2010-06-11T23:51:57Z 189.3110000 2010-06-11T23:52:05Z 190.9180000 2010-06-11T23:52:18Z 187.7950000 2010-06-11T23:52:38Z 187.6040000 2010-06-11T23:52:39Z 184.3740000 2010-06-11T23:52:57Z 185.2720000 2010-06-11T23:53:21Z 182.0690000 2010-06-11T23:54:09Z 179.2290000 2010-06-11T23:54:19Z 177.8690000 2010-06-11T23:54:32Z 177.5430000 2010-06-11T23:54:34Z 175.8150000 2010-06-11T23:54:40Z 173.8140000 2010-06-11T23:54:52Z 172.8150000 2010-06-11T23:54:55Z 172.4000000 2010-06-11T23:54:59Z 171.5660000 2010-06-11T23:55:10Z 170.9760000 2010-06-11T23:55:20Z 169.4780000 2010-06-11T23:55:32Z 169.4220000 2010-06-11T23:55:44Z 169.7670000 2010-06-11T23:55:52Z 169.7200000 2010-06-11T23:55:58Z 170.1850000 2010-06-11T23:56:04Z 170.1930000 2010-06-11T23:56:06Z 170.4800000 2010-06-11T23:56:11Z 170.9440000 2010-06-11T23:56:24Z 170.9880000 2010-06-11T23:56:26Z 170.7520000 2010-06-11T23:56:31Z 170.5390000 2010-06-11T23:56:46Z 170.3040000 2010-06-11T23:57:04Z 171.2120000 2010-06-11T23:57:09Z 171.1020000 2010-06-11T23:57:12Z 171.7300000 2010-06-11T23:57:27Z 172.8820000 2010-06-11T23:57:37Z 173.1710000 2010-06-11T23:57:39Z 173.7890000 2010-06-11T23:57:51Z 174.0010000 2010-06-11T23:58:05Z 173.7780000 2010-06-11T23:58:10Z 172.2320000 2010-06-11T23:58:18Z 174.0280000 2010-06-11T23:58:31Z 177.1780000 2010-06-11T23:58:42Z 179.9850000 2010-06-11T23:58:47Z 181.4070000 2010-06-11T23:58:50Z 183.0860000 2010-06-11T23:59:00Z 184.3700000 2010-06-11T23:59:18Z 185.5540000 2010-06-11T23:59:34Z 188.6070000 2010-06-11T23:59:47Z 191.6850000 2010-06-11T23:59:59Z 194.2060000 2010-06-12T00:00:18Z 196.7510000 2010-06-12T00:00:33Z 199.8870000 2010-06-12T00:00:49Z 202.8900000 2010-06-12T00:01:02Z 205.9780000 2010-06-12T00:01:13Z 208.9780000 2010-06-12T00:01:37Z 211.3210000 2010-06-12T00:02:02Z 213.7530000 2010-06-12T00:02:15Z 216.4070000 2010-06-12T00:02:31Z 219.4650000 2010-06-12T00:02:45Z 222.5310000 2010-06-12T00:03:11Z 225.6370000 2010-06-12T00:03:28Z 227.5500000 2010-06-12T00:03:49Z 229.9160000 2010-06-12T00:04:09Z 233.0790000 2010-06-12T00:04:25Z 236.1010000 2010-06-12T00:04:49Z 239.1530000 2010-06-12T00:05:09Z 242.2930000 2010-06-12T00:05:39Z 242.5100000 2010-06-12T00:05:40Z 245.7360000 2010-06-12T00:05:50Z 247.1860000 2010-06-12T00:06:11Z 243.9670000 2010-06-12T00:06:32Z 240.2630000 2010-06-12T00:06:50Z 240.0290000 2010-06-12T00:06:51Z 237.5730000 2010-06-12T00:07:03Z 234.5250000 2010-06-12T00:07:12Z 237.5320000 2010-06-12T00:07:44Z 240.6400000 2010-06-12T00:08:04Z 243.8510000 2010-06-12T00:08:18Z 247.1740000 2010-06-12T00:08:32Z 249.5650000 2010-06-12T00:08:50Z 252.7490000 2010-06-12T00:09:20Z 255.8270000 2010-06-12T00:09:42Z 259.2580000 2010-06-12T00:09:52Z 262.3380000 2010-06-12T00:10:12Z 265.5180000 2010-06-12T00:10:26Z 268.2340000 2010-06-12T00:10:44Z 267.7090000 2010-06-12T00:10:59Z 270.5320000 2010-06-12T00:12:07Z 274.0040000 2010-06-12T00:12:19Z 277.2750000 2010-06-12T00:12:36Z 279.3050000 2010-06-12T00:12:58Z 281.6220000 2010-06-12T00:13:06Z 282.7670000 2010-06-12T00:13:24Z 284.8840000 2010-06-12T00:13:41Z 287.9370000 2010-06-12T00:13:53Z 291.0460000 2010-06-12T00:14:09Z 291.0200000 2010-06-12T00:14:26Z 293.8490000 2010-06-12T00:14:46Z 295.3600000 2010-06-12T00:15:00Z 296.9810000 2010-06-12T00:15:15Z 299.9550000 2010-06-12T00:15:30Z 303.0050000 2010-06-12T00:15:47Z 305.2520000 2010-06-12T00:16:08Z 302.0970000 2010-06-12T00:16:24Z 299.0220000 2010-06-12T00:16:41Z 295.7390000 2010-06-12T00:16:55Z 295.5350000 2010-06-12T00:16:56Z 292.4500000 2010-06-12T00:17:12Z 289.0620000 2010-06-12T00:17:24Z 288.9800000 2010-06-12T00:17:25Z 286.2400000 2010-06-12T00:17:43Z 282.9830000 2010-06-12T00:18:22Z 281.7210000 2010-06-12T00:18:27Z 280.3980000 2010-06-12T00:18:30Z 277.1050000 2010-06-12T00:18:42Z 276.3370000 2010-06-12T00:18:44Z 274.3440000 2010-06-12T00:18:59Z 271.3030000 2010-06-12T00:19:10Z 269.2100000 2010-06-12T00:19:31Z 266.1650000 2010-06-12T00:19:57Z 262.8540000 2010-06-12T00:20:08Z 262.1870000 2010-06-12T00:20:25Z 261.2290000 2010-06-12T00:22:01Z 261.1970000 2010-06-12T00:22:21Z 261.8920000 2010-06-12T00:22:23Z 262.7200000 2010-06-12T00:22:42Z 259.1140000 2010-06-12T00:23:14Z 255.2800000 2010-06-12T00:23:39Z 255.2580000 2010-06-12T00:23:40Z 256.8370000 2010-06-12T00:24:07Z 257.6830000 2010-06-12T00:24:28Z 255.0420000 2010-06-12T00:24:50Z 251.9670000 2010-06-12T00:25:02Z 250.3920000 2010-06-12T00:25:06Z 249.1220000 2010-06-12T00:25:09Z 249.4680000 2010-06-12T00:25:26Z 246.3650000 2010-06-12T00:25:35Z 245.3690000 2010-06-12T00:25:45Z 243.4120000 2010-06-12T00:25:51Z 240.6770000 2010-06-12T00:26:08Z 238.4090000 2010-06-12T00:26:25Z 237.0790000 2010-06-12T00:26:39Z 236.0390000 2010-06-12T00:26:43Z 234.0640000 2010-06-12T00:26:54Z 230.9650000 2010-06-12T00:27:10Z 227.7960000 2010-06-12T00:27:19Z 225.1500000 2010-06-12T00:27:31Z 222.9710000 2010-06-12T00:28:00Z 219.1330000 2010-06-12T00:28:13Z 215.9730000 2010-06-12T00:28:25Z 213.0930000 2010-06-12T00:28:34Z 210.4240000 2010-06-12T00:28:48Z 207.9710000 2010-06-12T00:28:55Z 204.8530000 2010-06-12T00:29:08Z 201.2030000 2010-06-12T00:29:25Z 199.2440000 2010-06-12T00:29:30Z 196.2180000 2010-06-12T00:29:44Z 193.0790000 2010-06-12T00:29:58Z 189.7360000 2010-06-12T00:30:13Z 189.5310000 2010-06-12T00:30:31Z 186.5260000 2010-06-12T00:30:45Z 187.0220000 2010-06-12T00:31:08Z 190.2260000 2010-06-12T00:32:00Z 189.8550000 2010-06-12T00:32:40Z 186.3980000 2010-06-12T00:33:07Z 183.3920000 2010-06-12T00:33:35Z 180.0600000 2010-06-12T00:34:30Z 176.1710000 2010-06-12T00:34:40Z 176.5730000 2010-06-12T00:34:41Z 175.3030000 2010-06-12T00:34:43Z 176.0470000 2010-06-12T00:34:52Z 177.5350000 2010-06-12T00:35:08Z 173.9580000 2010-06-12T00:35:35Z 174.0330000 2010-06-12T00:35:36Z 174.6540000 2010-06-12T00:35:43Z 174.3020000 2010-06-12T00:35:45Z 174.5450000 2010-06-12T00:36:00Z 174.2550000 2010-06-12T00:36:05Z 174.1790000 2010-06-12T00:36:09Z 173.5150000 2010-06-12T00:36:23Z 174.3490000 2010-06-12T00:36:36Z 175.8580000 2010-06-12T00:36:48Z 176.4450000 2010-06-12T00:36:55Z 177.2240000 2010-06-12T00:37:19Z 179.3520000 2010-06-12T00:37:40Z 180.0470000 2010-06-12T00:37:52Z 180.2350000 2010-06-12T00:37:53Z 179.4320000 2010-06-12T00:37:55Z 179.2180000 2010-06-12T00:38:03Z 179.4700000 2010-06-12T00:38:11Z 180.7240000 2010-06-12T00:38:25Z 181.1270000 2010-06-12T00:38:38Z 181.0000000 2010-06-12T00:38:57Z 180.9570000 2010-06-12T00:39:20Z 180.2680000 2010-06-12T00:39:46Z 180.9190000 2010-06-12T00:39:56Z 180.6820000 2010-06-12T00:40:10Z 181.7650000 2010-06-12T00:40:14Z 181.1260000 2010-06-12T00:40:20Z 179.6440000 2010-06-12T00:40:31Z 179.2130000 2010-06-12T00:40:36Z 179.1090000 2010-06-12T00:40:43Z 178.3460000 2010-06-12T00:40:47Z 178.2400000 2010-06-12T00:40:51Z 177.8090000 2010-06-12T00:40:55Z 177.4560000 2010-06-12T00:41:01Z 177.3740000 2010-06-12T00:41:04Z 178.2550000 2010-06-12T00:41:16Z 179.2360000 2010-06-12T00:41:25Z 180.0900000 2010-06-12T00:41:39Z 180.0040000 2010-06-12T00:41:40Z 179.2130000 2010-06-12T00:41:51Z 179.1130000 2010-06-12T00:41:57Z 180.6160000 2010-06-12T00:42:01Z 181.6210000 2010-06-12T00:42:10Z 181.3660000 2010-06-12T00:42:25Z 181.3170000 2010-06-12T00:42:35Z 180.5960000 2010-06-12T00:42:48Z 181.3240000 2010-06-12T00:42:56Z 180.5660000 2010-06-12T00:43:10Z 177.8440000 2010-06-12T00:43:21Z 174.8520000 2010-06-12T00:43:36Z 175.5540000 2010-06-12T00:43:41Z 176.3160000 2010-06-12T00:43:48Z 176.0500000 2010-06-12T00:43:54Z 176.1020000 2010-06-12T00:43:56Z 176.7750000 2010-06-12T00:44:01Z 176.5300000 2010-06-12T00:44:06Z 177.8090000 2010-06-12T00:44:17Z 181.1200000 2010-06-12T00:44:22Z 182.0570000 2010-06-12T00:44:24Z 185.4340000 2010-06-12T00:44:31Z 188.7340000 2010-06-12T00:44:49Z 189.2690000 2010-06-12T00:45:01Z 191.2540000 2010-06-12T00:45:14Z 194.3360000 2010-06-12T00:45:23Z 195.3770000 2010-06-12T00:45:29Z 195.7910000 2010-06-12T00:45:40Z 197.7130000 2010-06-12T00:46:00Z 199.3980000 2010-06-12T00:46:12Z 202.4450000 2010-06-12T00:46:25Z 202.5990000 2010-06-12T00:46:27Z 200.3690000 2010-06-12T00:46:43Z 201.3530000 2010-06-12T00:46:58Z 204.0030000 2010-06-12T00:47:14Z 204.7350000 2010-06-12T00:47:33Z 205.0750000 2010-06-12T00:47:58Z 205.1980000 2010-06-12T00:48:15Z 205.6700000 2010-06-12T00:48:17Z 205.1790000 2010-06-12T00:48:20Z 205.4950000 2010-06-12T00:48:23Z 204.8490000 2010-06-12T00:48:27Z 204.4080000 2010-06-12T00:48:30Z 203.4770000 2010-06-12T00:48:36Z 201.8740000 2010-06-12T00:48:47Z 201.0670000 2010-06-12T00:48:51Z 200.8140000 2010-06-12T00:48:58Z 201.1530000 2010-06-12T00:49:03Z 200.7070000 2010-06-12T00:49:13Z 200.2300000 2010-06-12T00:49:25Z 200.6510000 2010-06-12T00:49:27Z 201.2660000 2010-06-12T00:49:33Z 202.6890000 2010-06-12T00:49:36Z 203.4050000 2010-06-12T00:49:40Z 204.2560000 2010-06-12T00:49:47Z 203.5550000 2010-06-12T00:50:04Z 201.9830000 2010-06-12T00:50:07Z 198.8580000 2010-06-12T00:50:23Z 195.3440000 2010-06-12T00:50:34Z 192.0460000 2010-06-12T00:50:43Z 190.5790000 2010-06-12T00:50:46Z 187.1560000 2010-06-12T00:50:52Z 185.9280000 2010-06-12T00:50:54Z 186.0910000 2010-06-12T00:50:58Z 186.7270000 2010-06-12T00:51:04Z 186.1380000 2010-06-12T00:51:11Z 186.1130000 2010-06-12T00:51:20Z 186.0220000 2010-06-12T00:51:25Z 186.6180000 2010-06-12T00:51:35Z 187.2780000 2010-06-12T00:51:42Z 187.6410000 2010-06-12T00:51:44Z 189.2650000 2010-06-12T00:51:54Z 189.3450000 2010-06-12T00:51:57Z 189.9510000 2010-06-12T00:52:03Z 188.5500000 2010-06-12T00:52:06Z 186.4490000 2010-06-12T00:52:14Z 188.1040000 2010-06-12T00:52:21Z 189.3660000 2010-06-12T00:52:26Z 186.2130000 2010-06-12T00:52:30Z 186.0810000 2010-06-12T00:52:31Z 187.2270000 2010-06-12T00:52:43Z 187.2390000 2010-06-12T00:52:45Z 187.7020000 2010-06-12T00:52:56Z 187.5860000 2010-06-12T00:52:57Z 187.6590000 2010-06-12T00:53:02Z 188.0940000 2010-06-12T00:53:11Z 188.0280000 2010-06-12T00:53:13Z 188.0070000 2010-06-12T00:53:15Z 188.0940000 2010-06-12T00:53:28Z 187.8120000 2010-06-12T00:53:30Z 187.6490000 2010-06-12T00:53:34Z 187.3860000 2010-06-12T00:53:37Z 186.5450000 2010-06-12T00:53:42Z 186.4000000 2010-06-12T00:53:47Z 186.3190000 2010-06-12T00:53:50Z 185.6400000 2010-06-12T00:53:59Z 185.2640000 2010-06-12T00:54:12Z 186.5330000 2010-06-12T00:54:25Z 187.1380000 2010-06-12T00:54:28Z 186.9570000 2010-06-12T00:54:31Z 187.2470000 2010-06-12T00:54:45Z 188.9590000 2010-06-12T00:54:50Z 189.3570000 2010-06-12T00:54:59Z 189.5630000 2010-06-12T00:55:06Z 189.2380000 2010-06-12T00:55:09Z 189.2390000 2010-06-12T00:55:18Z 188.8690000 2010-06-12T00:55:23Z 188.6370000 2010-06-12T00:55:26Z 189.1400000 2010-06-12T00:55:28Z 189.7870000 2010-06-12T00:55:41Z 190.0810000 2010-06-12T00:55:47Z 190.4800000 2010-06-12T00:55:54Z 192.1480000 2010-06-12T00:56:01Z 191.3950000 2010-06-12T00:56:05Z 191.1220000 2010-06-12T00:56:07Z 190.8660000 2010-06-12T00:56:17Z 191.2080000 2010-06-12T00:56:19Z 191.2420000 2010-06-12T00:56:23Z 191.6530000 2010-06-12T00:56:29Z 191.7520000 2010-06-12T00:56:42Z 192.1100000 2010-06-12T00:56:46Z 192.0580000 2010-06-12T00:56:50Z 191.7230000 2010-06-12T00:56:56Z 190.9340000 2010-06-12T00:57:04Z 190.5520000 2010-06-12T00:57:10Z 189.2040000 2010-06-12T00:57:18Z 189.5170000 2010-06-12T00:57:22Z 188.8560000 2010-06-12T00:57:31Z 188.2920000 2010-06-12T00:57:34Z 188.4450000 2010-06-12T00:57:43Z 188.3040000 2010-06-12T00:57:57Z 188.3120000 2010-06-12T00:57:59Z 188.0240000 2010-06-12T00:58:03Z 188.0250000 2010-06-12T00:58:06Z 188.1310000 2010-06-12T00:58:13Z 187.9970000 2010-06-12T00:58:17Z 188.2680000 2010-06-12T00:58:22Z 188.0550000 2010-06-12T00:58:31Z 188.2330000 2010-06-12T00:58:39Z 188.6380000 2010-06-12T00:58:42Z 188.5570000 2010-06-12T00:58:47Z 188.9440000 2010-06-12T00:58:49Z 188.8180000 2010-06-12T00:58:52Z 188.6760000 2010-06-12T00:59:05Z 188.7480000 2010-06-12T00:59:18Z 188.9950000 2010-06-12T00:59:22Z 188.7390000 2010-06-12T00:59:24Z 188.5590000 2010-06-12T00:59:27Z 189.4420000 2010-06-12T00:59:36Z 192.2970000 2010-06-12T00:59:51Z 192.3700000 2010-06-12T00:59:53Z 192.6090000 2010-06-12T01:00:08Z 191.3520000 2010-06-12T01:00:24Z 191.0920000 2010-06-12T01:00:38Z 191.2040000 2010-06-12T01:00:49Z 190.9540000 2010-06-12T01:00:52Z 191.3490000 2010-06-12T01:00:57Z 191.8840000 2010-06-12T01:01:10Z 195.5100000 2010-06-12T01:01:16Z 195.1630000 2010-06-12T01:01:29Z 193.7420000 2010-06-12T01:01:43Z 195.8200000 2010-06-12T01:01:55Z 195.7490000 2010-06-12T01:02:08Z 195.7710000 2010-06-12T01:02:09Z 195.3210000 2010-06-12T01:02:14Z 194.9680000 2010-06-12T01:02:21Z 195.3460000 2010-06-12T01:02:37Z 195.2940000 2010-06-12T01:02:51Z 196.4590000 2010-06-12T01:03:05Z 196.9760000 2010-06-12T01:03:18Z 197.3490000 2010-06-12T01:03:22Z 197.7310000 2010-06-12T01:03:28Z 199.6890000 2010-06-12T01:03:43Z 201.2960000 2010-06-12T01:03:59Z 202.5310000 2010-06-12T01:04:11Z 202.0950000 2010-06-12T01:04:24Z 198.5520000 2010-06-12T01:04:38Z 204.2220000 2010-06-12T01:04:44Z 200.1460000 2010-06-12T01:04:45Z 204.1580000 2010-06-12T01:04:46Z 199.5260000 2010-06-12T01:04:49Z 200.2280000 2010-06-12T01:04:50Z 201.1720000 2010-06-12T01:04:55Z 199.9340000 2010-06-12T01:05:01Z 200.1170000 2010-06-12T01:05:03Z 198.6250000 2010-06-12T01:05:11Z 198.5320000 2010-06-12T01:05:22Z 197.1580000 2010-06-12T01:05:30Z 196.2400000 2010-06-12T01:05:44Z 197.8680000 2010-06-12T01:05:57Z 199.5440000 2010-06-12T01:06:07Z 198.7920000 2010-06-12T01:06:24Z 199.7320000 2010-06-12T01:06:38Z 199.2920000 2010-06-12T01:06:41Z 199.8530000 2010-06-12T01:06:50Z 199.1310000 2010-06-12T01:06:59Z 199.7980000 2010-06-12T01:07:01Z 199.4370000 2010-06-12T01:07:15Z 199.4480000 2010-06-12T01:07:25Z 198.1080000 2010-06-12T01:07:39Z 198.3730000 2010-06-12T01:07:46Z 197.6160000 2010-06-12T01:07:55Z 199.8200000 2010-06-12T01:08:02Z 199.6670000 2010-06-12T01:08:10Z 199.8280000 2010-06-12T01:08:24Z 198.9850000 2010-06-12T01:08:37Z 199.4690000 2010-06-12T01:08:43Z 200.2490000 2010-06-12T01:08:47Z 199.6070000 2010-06-12T01:08:53Z 199.4550000 2010-06-12T01:09:07Z 199.2770000 2010-06-12T01:09:09Z 199.1110000 2010-06-12T01:09:25Z 198.1810000 2010-06-12T01:09:41Z 197.6810000 2010-06-12T01:09:51Z 197.5460000 2010-06-12T01:09:56Z 198.0720000 2010-06-12T01:10:12Z 197.7180000 2010-06-12T01:10:20Z 198.1460000 2010-06-12T01:10:24Z 198.4350000 2010-06-12T01:10:26Z 198.9190000 2010-06-12T01:10:37Z 199.4500000 2010-06-12T01:10:43Z 199.3080000 2010-06-12T01:10:46Z 200.4600000 2010-06-12T01:11:01Z 200.8710000 2010-06-12T01:11:17Z 201.0300000 2010-06-12T01:11:19Z 201.8560000 2010-06-12T01:11:26Z 201.9530000 2010-06-12T01:11:37Z 202.7060000 2010-06-12T01:11:52Z 202.4510000 2010-06-12T01:12:08Z 201.7460000 2010-06-12T01:12:15Z 201.6040000 2010-06-12T01:12:30Z 201.2000000 2010-06-12T01:13:03Z 201.2090000 2010-06-12T01:13:16Z 201.3090000 2010-06-12T01:13:20Z 200.9000000 2010-06-12T01:13:25Z 200.3830000 2010-06-12T01:13:30Z 201.1420000 2010-06-12T01:13:43Z 201.9620000 2010-06-12T01:13:55Z 202.4510000 2010-06-12T01:14:03Z 203.8500000 2010-06-12T01:14:19Z 203.6360000 2010-06-12T01:14:32Z 204.4100000 2010-06-12T01:14:42Z 205.5720000 2010-06-12T01:14:53Z 205.4090000 2010-06-12T01:14:54Z 205.9270000 2010-06-12T01:14:59Z 206.8510000 2010-06-12T01:15:10Z 207.6680000 2010-06-12T01:15:17Z 208.1140000 2010-06-12T01:15:22Z 208.1960000 2010-06-12T01:15:26Z 208.6430000 2010-06-12T01:15:29Z 209.8610000 2010-06-12T01:15:43Z 209.8110000 2010-06-12T01:15:44Z 210.0880000 2010-06-12T01:15:58Z 210.2020000 2010-06-12T01:15:59Z 210.4420000 2010-06-12T01:16:14Z 211.2460000 2010-06-12T01:16:33Z 210.7280000 2010-06-12T01:16:40Z 209.7100000 2010-06-12T01:17:01Z 209.2680000 2010-06-12T01:17:22Z 209.3470000 2010-06-12T01:17:45Z 209.5140000 2010-06-12T01:17:48Z 209.6010000 2010-06-12T01:18:09Z 211.2860000 2010-06-12T01:18:28Z 210.2290000 2010-06-12T01:18:48Z 209.4300000 2010-06-12T01:18:57Z 209.6300000 2010-06-12T01:19:19Z 210.3700000 2010-06-12T01:19:37Z 209.9400000 2010-06-12T01:19:50Z 211.3820000 2010-06-12T01:20:10Z 211.1120000 2010-06-12T01:20:27Z 211.0520000 2010-06-12T01:20:31Z 204.0490000 2010-06-12T01:23:13Z 207.4110000 2010-06-12T01:23:14Z 211.7670000 2010-06-12T01:24:20Z 201.5150000 2010-06-12T21:01:13Z 201.5370000 2010-06-12T21:01:25Z 201.3960000 2010-06-12T21:01:41Z 200.9630000 2010-06-12T21:02:30Z 200.9320000 2010-06-12T21:02:33Z 200.3220000 2010-06-12T21:02:48Z 200.4770000 2010-06-12T21:03:12Z 200.5550000 2010-06-12T21:03:32Z 201.8740000 2010-06-12T21:03:38Z 203.6860000 2010-06-12T21:04:02Z 204.1270000 2010-06-12T21:04:25Z 204.6640000 2010-06-12T21:04:44Z 204.7370000 2010-06-12T21:05:06Z 205.2700000 2010-06-12T21:05:25Z 205.9640000 2010-06-12T21:05:46Z 205.4020000 2010-06-12T21:06:03Z 205.4940000 2010-06-12T21:06:06Z 206.6790000 2010-06-12T21:06:22Z 207.8190000 2010-06-12T21:06:41Z 207.9560000 2010-06-12T21:06:56Z 210.1440000 2010-06-12T21:07:21Z 212.5660000 2010-06-12T21:07:51Z 215.6620000 2010-06-12T21:08:04Z 218.1640000 2010-06-12T21:08:24Z 220.8550000 2010-06-12T21:08:42Z 224.0320000 2010-06-12T21:09:00Z 227.1480000 2010-06-12T21:09:20Z 230.3660000 2010-06-12T21:09:34Z 231.7100000 2010-06-12T21:09:51Z 234.8340000 2010-06-12T21:10:10Z 238.0530000 2010-06-12T21:10:21Z 241.2910000 2010-06-12T21:10:40Z 244.4830000 2010-06-12T21:11:05Z 247.5680000 2010-06-12T21:11:19Z 249.9340000 2010-06-12T21:11:38Z 253.0560000 2010-06-12T21:12:01Z 256.1270000 2010-06-12T21:12:28Z 259.2370000 2010-06-12T21:12:43Z 260.1660000 2010-06-12T21:13:01Z 260.4180000 2010-06-12T21:13:22Z 261.2550000 2010-06-12T21:13:40Z 261.7900000 2010-06-12T21:13:49Z 263.4370000 2010-06-12T21:14:02Z 266.4500000 2010-06-12T21:14:20Z 269.7160000 2010-06-12T21:14:39Z 272.8630000 2010-06-12T21:14:59Z 275.8720000 2010-06-12T21:15:15Z 279.1030000 2010-06-12T21:15:31Z 281.4560000 2010-06-12T21:15:48Z 284.7760000 2010-06-12T21:16:20Z 287.8920000 2010-06-12T21:16:34Z 289.5180000 2010-06-12T21:16:49Z 292.1270000 2010-06-12T21:17:06Z 292.3920000 2010-06-12T21:17:22Z 294.3730000 2010-06-12T21:17:41Z 297.4870000 2010-06-12T21:17:57Z 300.6270000 2010-06-12T21:18:13Z 303.6310000 2010-06-12T21:18:26Z 306.6460000 2010-06-12T21:18:48Z 309.0210000 2010-06-12T21:19:11Z 311.3440000 2010-06-12T21:19:27Z 314.4460000 2010-06-12T21:19:43Z 317.5210000 2010-06-12T21:20:09Z 320.8550000 2010-06-12T21:20:27Z 323.9920000 2010-06-12T21:20:40Z 323.9020000 2010-06-12T21:20:51Z 320.3190000 2010-06-12T21:21:15Z 321.9690000 2010-06-12T21:21:16Z 323.4340000 2010-06-12T21:21:18Z 319.9120000 2010-06-12T21:21:28Z 324.0790000 2010-06-12T21:21:29Z 320.9240000 2010-06-12T21:21:42Z 324.4980000 2010-06-12T21:21:43Z 320.8410000 2010-06-12T21:21:53Z 323.6590000 2010-06-12T21:22:13Z 324.2340000 2010-06-12T21:22:30Z 327.6520000 2010-06-12T21:23:03Z 322.0130000 2010-06-12T21:23:04Z 322.4990000 2010-06-12T21:23:05Z 323.4140000 2010-06-12T21:23:07Z 323.2850000 2010-06-12T21:23:29Z 316.8350000 2010-06-12T21:23:34Z 326.1500000 2010-06-12T21:23:35Z 326.4440000 2010-06-12T21:23:36Z 321.7370000 2010-06-12T21:23:37Z 323.9410000 2010-06-12T21:23:38Z 325.0030000 2010-06-12T21:24:02Z 328.0860000 2010-06-12T21:24:26Z 331.7470000 2010-06-12T21:24:36Z 334.9120000 2010-06-12T21:24:48Z 338.2730000 2010-06-12T21:24:59Z 341.3130000 2010-06-12T21:25:10Z 344.4770000 2010-06-12T21:25:21Z 347.7150000 2010-06-12T21:25:34Z 351.0680000 2010-06-12T21:25:46Z 354.3740000 2010-06-12T21:25:57Z 357.4180000 2010-06-12T21:26:11Z 360.5820000 2010-06-12T21:26:25Z 363.9090000 2010-06-12T21:26:42Z 366.8880000 2010-06-12T21:27:02Z 369.9110000 2010-06-12T21:27:18Z 373.0470000 2010-06-12T21:27:36Z 376.3070000 2010-06-12T21:27:58Z 379.5170000 2010-06-12T21:28:20Z 382.5900000 2010-06-12T21:28:42Z 385.5130000 2010-06-12T21:29:05Z 388.7950000 2010-06-12T21:29:16Z 391.8180000 2010-06-12T21:29:35Z 395.1870000 2010-06-12T21:30:03Z 398.2050000 2010-06-12T21:30:17Z 401.2060000 2010-06-12T21:30:42Z 404.7470000 2010-06-12T21:30:57Z 407.9410000 2010-06-12T21:31:12Z 410.5460000 2010-06-12T21:31:27Z 413.3870000 2010-06-12T21:31:46Z 416.5160000 2010-06-12T21:32:06Z 419.5660000 2010-06-12T21:32:25Z 422.5690000 2010-06-12T21:32:39Z 425.5520000 2010-06-12T21:33:05Z 428.6470000 2010-06-12T21:33:24Z 431.8670000 2010-06-12T21:33:34Z 434.8900000 2010-06-12T21:33:44Z 437.9840000 2010-06-12T21:33:54Z 441.2140000 2010-06-12T21:34:03Z 444.5390000 2010-06-12T21:34:12Z 446.1400000 2010-06-12T21:34:39Z 449.1230000 2010-06-12T21:35:20Z 452.1490000 2010-06-12T21:35:34Z 455.1780000 2010-06-12T21:35:46Z 458.2000000 2010-06-12T21:36:06Z 461.3250000 2010-06-12T21:36:19Z 464.4180000 2010-06-12T21:36:34Z 467.7660000 2010-06-12T21:36:51Z 470.4930000 2010-06-12T21:37:10Z 473.1350000 2010-06-12T21:37:27Z 476.1360000 2010-06-12T21:37:45Z 479.1750000 2010-06-12T21:38:04Z 482.2730000 2010-06-12T21:38:26Z 485.5390000 2010-06-12T21:38:43Z 488.6060000 2010-06-12T21:39:00Z 491.7180000 2010-06-12T21:39:20Z 494.7060000 2010-06-12T21:39:37Z 497.8760000 2010-06-12T21:39:57Z 500.8070000 2010-06-12T21:40:13Z 502.2390000 2010-06-12T21:40:28Z 504.2850000 2010-06-12T21:40:43Z 507.3480000 2010-06-12T21:40:59Z 509.4490000 2010-06-12T21:41:21Z 512.7310000 2010-06-12T21:41:38Z 515.9220000 2010-06-12T21:41:58Z 518.3950000 2010-06-12T21:42:18Z 520.3060000 2010-06-12T21:42:35Z 522.4850000 2010-06-12T21:42:53Z 525.7650000 2010-06-12T21:43:08Z 528.6270000 2010-06-12T21:43:25Z 531.6540000 2010-06-12T21:43:41Z 534.8290000 2010-06-12T21:43:57Z 537.2780000 2010-06-12T21:44:14Z 540.3740000 2010-06-12T21:44:31Z 542.8960000 2010-06-12T21:44:47Z 545.2230000 2010-06-12T21:45:03Z 548.2630000 2010-06-12T21:45:21Z 549.5570000 2010-06-12T21:45:37Z 552.5050000 2010-06-12T21:45:54Z 555.5350000 2010-06-12T21:46:08Z 558.0760000 2010-06-12T21:46:24Z 561.1280000 2010-06-12T21:46:41Z 564.3270000 2010-06-12T21:46:55Z 567.5180000 2010-06-12T21:47:15Z 570.5740000 2010-06-12T21:47:33Z 573.8740000 2010-06-12T21:47:49Z 576.9120000 2010-06-12T21:48:07Z 580.2210000 2010-06-12T21:48:25Z 580.9870000 2010-06-12T21:48:37Z 582.9770000 2010-06-12T21:49:00Z 583.4760000 2010-06-12T21:49:18Z 586.3280000 2010-06-12T21:49:37Z 589.4270000 2010-06-12T21:49:55Z 592.4700000 2010-06-12T21:50:12Z 595.5120000 2010-06-12T21:50:27Z 598.7330000 2010-06-12T21:50:45Z 601.3790000 2010-06-12T21:51:03Z 603.7300000 2010-06-12T21:51:21Z 605.2130000 2010-06-12T21:51:38Z 607.7660000 2010-06-12T21:51:59Z 610.2180000 2010-06-12T21:52:18Z 612.5250000 2010-06-12T21:52:34Z 611.8330000 2010-06-12T21:52:50Z 611.5610000 2010-06-12T21:52:59Z 613.1820000 2010-06-12T21:53:16Z 615.1120000 2010-06-12T21:53:35Z 618.1380000 2010-06-12T21:53:49Z 618.9640000 2010-06-12T21:54:03Z 619.2090000 2010-06-12T21:54:05Z 617.7790000 2010-06-12T21:54:20Z 617.9640000 2010-06-12T21:54:35Z 618.5660000 2010-06-12T21:54:52Z 618.8570000 2010-06-12T21:55:37Z 619.6390000 2010-06-12T21:55:43Z 622.7550000 2010-06-12T21:55:57Z 624.4960000 2010-06-12T21:56:16Z 624.0710000 2010-06-12T21:56:25Z 625.6830000 2010-06-12T21:56:42Z 628.8420000 2010-06-12T21:56:56Z 631.7680000 2010-06-12T21:57:14Z 634.2890000 2010-06-12T21:57:24Z 635.9440000 2010-06-12T21:57:42Z 638.9720000 2010-06-12T21:58:05Z 641.9360000 2010-06-12T21:58:32Z 642.0200000 2010-06-12T21:58:34Z 643.4670000 2010-06-12T21:58:52Z 643.8370000 2010-06-12T21:58:56Z 643.9690000 2010-06-12T21:59:14Z 643.7910000 2010-06-12T21:59:30Z 644.0610000 2010-06-12T21:59:55Z 643.3250000 2010-06-12T22:00:02Z 640.1250000 2010-06-12T22:00:18Z 641.6350000 2010-06-12T22:00:46Z 643.4720000 2010-06-12T22:01:08Z 646.0280000 2010-06-12T22:01:26Z 648.7680000 2010-06-12T22:01:42Z 651.9110000 2010-06-12T22:01:59Z 652.0320000 2010-06-12T22:02:17Z 653.8680000 2010-06-12T22:02:36Z 655.5920000 2010-06-12T22:02:55Z 656.3700000 2010-06-12T22:03:13Z 658.7660000 2010-06-12T22:03:31Z 661.7850000 2010-06-12T22:03:49Z 664.5740000 2010-06-12T22:04:10Z 663.7850000 2010-06-12T22:04:24Z 661.1910000 2010-06-12T22:04:39Z 660.4830000 2010-06-12T22:04:47Z 661.9510000 2010-06-12T22:05:06Z 661.9370000 2010-06-12T22:05:23Z 663.4860000 2010-06-12T22:05:40Z 666.6440000 2010-06-12T22:05:57Z 668.2110000 2010-06-12T22:06:13Z 670.9680000 2010-06-12T22:06:30Z 671.6590000 2010-06-12T22:06:50Z 676.5200000 2010-06-12T22:06:52Z 674.6390000 2010-06-12T22:06:53Z 669.4520000 2010-06-12T22:06:54Z 671.6620000 2010-06-12T22:06:55Z 671.8960000 2010-06-12T22:07:13Z 675.7730000 2010-06-12T22:07:20Z 671.2850000 2010-06-12T22:07:23Z 675.3460000 2010-06-12T22:07:25Z 671.7340000 2010-06-12T22:07:27Z 674.8520000 2010-06-12T22:07:31Z 673.6230000 2010-06-12T22:07:32Z 674.7310000 2010-06-12T22:07:47Z 668.8090000 2010-06-12T22:07:49Z 672.9190000 2010-06-12T22:07:50Z 676.2160000 2010-06-12T22:09:04Z 679.8990000 2010-06-12T22:09:12Z 683.2190000 2010-06-12T22:09:21Z 685.2620000 2010-06-12T22:09:40Z 687.3260000 2010-06-12T22:09:49Z 688.7690000 2010-06-12T22:10:09Z 687.2090000 2010-06-12T22:10:13Z 688.7490000 2010-06-12T22:10:26Z 688.3250000 2010-06-12T22:10:33Z 687.8550000 2010-06-12T22:10:37Z 691.4190000 2010-06-12T22:10:53Z 694.7180000 2010-06-12T22:11:13Z 697.4050000 2010-06-12T22:11:28Z 698.1600000 2010-06-12T22:11:41Z 699.0350000 2010-06-12T22:11:44Z 701.3110000 2010-06-12T22:11:57Z 701.3780000 2010-06-12T22:12:02Z 703.3830000 2010-06-12T22:12:19Z 703.8920000 2010-06-12T22:12:36Z 703.9180000 2010-06-12T22:12:54Z 704.5940000 2010-06-12T22:13:09Z 705.1560000 2010-06-12T22:13:13Z 704.9860000 2010-06-12T22:13:29Z 704.4890000 2010-06-12T22:13:44Z 707.5000000 2010-06-12T22:14:01Z 710.4980000 2010-06-12T22:14:18Z 710.9720000 2010-06-12T22:14:26Z 712.0270000 2010-06-12T22:14:40Z 711.6020000 2010-06-12T22:14:44Z 711.6860000 2010-06-12T22:14:46Z 709.4940000 2010-06-12T22:15:02Z 707.8000000 2010-06-12T22:15:18Z 709.0630000 2010-06-12T22:15:37Z 709.7920000 2010-06-12T22:15:54Z 709.7400000 2010-06-12T22:16:09Z 713.0120000 2010-06-12T22:16:28Z 715.2240000 2010-06-12T22:16:51Z 717.4150000 2010-06-12T22:17:14Z 717.8560000 2010-06-12T22:17:34Z 720.9420000 2010-06-12T22:17:52Z 723.9650000 2010-06-12T22:18:07Z 726.9630000 2010-06-12T22:18:27Z 729.5410000 2010-06-12T22:18:42Z 730.9180000 2010-06-12T22:18:58Z 733.9730000 2010-06-12T22:19:23Z 736.9850000 2010-06-12T22:19:40Z 739.9990000 2010-06-12T22:19:52Z 740.9840000 2010-06-12T22:20:10Z 743.0190000 2010-06-12T22:20:27Z 745.8370000 2010-06-12T22:20:47Z 746.5470000 2010-06-12T22:21:07Z 749.5570000 2010-06-12T22:21:34Z 748.5220000 2010-06-12T22:22:28Z 751.5840000 2010-06-12T22:22:39Z 754.5930000 2010-06-12T22:22:51Z 757.8070000 2010-06-12T22:23:12Z 761.0410000 2010-06-12T22:23:26Z 763.9910000 2010-06-12T22:23:41Z 767.1250000 2010-06-12T22:23:56Z 770.2150000 2010-06-12T22:24:11Z 773.1070000 2010-06-12T22:24:28Z 775.2420000 2010-06-12T22:25:27Z 778.2890000 2010-06-12T22:25:49Z 781.4380000 2010-06-12T22:26:01Z 784.6100000 2010-06-12T22:26:15Z 786.9380000 2010-06-12T22:26:30Z 790.0780000 2010-06-12T22:26:41Z 793.1690000 2010-06-12T22:26:55Z 795.9870000 2010-06-12T22:27:09Z 799.0850000 2010-06-12T22:27:20Z 802.3670000 2010-06-12T22:27:41Z 804.3880000 2010-06-12T22:27:54Z 805.8330000 2010-06-12T22:28:16Z 809.4270000 2010-06-12T22:28:52Z 809.7170000 2010-06-12T22:28:53Z 812.8600000 2010-06-12T22:29:05Z 815.7560000 2010-06-12T22:29:19Z 818.4560000 2010-06-12T22:29:48Z 821.8310000 2010-06-12T22:30:00Z 824.9160000 2010-06-12T22:30:17Z 825.5790000 2010-06-12T22:30:19Z 828.6690000 2010-06-12T22:30:35Z 831.8470000 2010-06-12T22:30:55Z 834.0300000 2010-06-12T22:31:09Z 835.0250000 2010-06-12T22:31:26Z 836.9770000 2010-06-12T22:31:46Z 839.2860000 2010-06-12T22:32:03Z 842.1230000 2010-06-12T22:32:20Z 844.9800000 2010-06-12T22:32:40Z 847.9050000 2010-06-12T22:32:56Z 851.0980000 2010-06-12T22:33:13Z 854.0020000 2010-06-12T22:33:32Z 856.4100000 2010-06-12T22:33:48Z 859.5010000 2010-06-12T22:34:01Z 857.6210000 2010-06-12T22:34:21Z 856.4980000 2010-06-12T22:34:36Z 857.4730000 2010-06-12T22:34:57Z 856.1710000 2010-06-12T22:35:15Z 855.2070000 2010-06-12T22:35:30Z 853.6190000 2010-06-12T22:35:51Z 855.4130000 2010-06-12T22:36:10Z 857.5900000 2010-06-12T22:36:27Z 860.3980000 2010-06-12T22:36:45Z 859.6390000 2010-06-12T22:37:00Z 860.7340000 2010-06-12T22:37:16Z 861.8470000 2010-06-12T22:37:21Z 864.9190000 2010-06-12T22:37:38Z 867.9970000 2010-06-12T22:37:59Z 870.1240000 2010-06-12T22:38:15Z 872.6160000 2010-06-12T22:38:34Z 875.7290000 2010-06-12T22:38:46Z 878.3140000 2010-06-12T22:39:03Z 881.3290000 2010-06-12T22:39:19Z 884.3780000 2010-06-12T22:39:35Z 885.5690000 2010-06-12T22:40:02Z 882.4150000 2010-06-12T22:40:21Z 881.8550000 2010-06-12T22:40:39Z 881.4630000 2010-06-12T22:40:57Z 883.6620000 2010-06-12T22:44:20Z 886.2370000 2010-06-12T22:44:41Z 889.3590000 2010-06-12T22:44:54Z 891.0120000 2010-06-12T22:45:10Z 892.5180000 2010-06-12T22:45:35Z 894.8730000 2010-06-12T22:45:53Z 898.0480000 2010-06-12T22:46:13Z 900.1800000 2010-06-12T22:46:28Z 902.2040000 2010-06-12T22:46:46Z 905.4180000 2010-06-12T22:47:03Z 908.2230000 2010-06-12T22:47:23Z 908.6250000 2010-06-12T22:47:39Z 906.9890000 2010-06-12T22:47:55Z 907.6630000 2010-06-12T22:48:13Z 907.9220000 2010-06-12T22:48:36Z 910.3590000 2010-06-12T22:48:57Z 911.4540000 2010-06-12T22:49:18Z 914.4690000 2010-06-12T22:49:42Z 916.3300000 2010-06-12T22:50:08Z 919.4500000 2010-06-12T22:50:26Z 921.9150000 2010-06-12T22:50:44Z 924.2260000 2010-06-12T22:51:02Z 926.5070000 2010-06-12T22:51:20Z 927.3960000 2010-06-12T22:51:38Z 928.1380000 2010-06-12T22:51:57Z 927.2340000 2010-06-12T22:52:14Z 929.5050000 2010-06-12T22:52:32Z 929.3230000 2010-06-12T22:52:54Z 927.3370000 2010-06-12T22:53:07Z 927.2640000 2010-06-12T22:53:28Z 929.9590000 2010-06-12T22:53:45Z 928.7610000 2010-06-12T22:54:03Z 925.4730000 2010-06-12T22:54:17Z 923.3050000 2010-06-12T22:54:31Z 930.1750000 2010-06-12T22:54:47Z 925.9020000 2010-06-12T22:54:48Z 926.9990000 2010-06-12T22:55:06Z 928.0440000 2010-06-12T22:55:20Z 928.1100000 2010-06-12T22:55:35Z 931.0910000 2010-06-12T22:55:51Z 933.2930000 2010-06-12T22:56:06Z 936.5600000 2010-06-12T22:56:26Z 935.5710000 2010-06-12T22:56:45Z 932.8720000 2010-06-12T22:57:01Z 929.7280000 2010-06-12T22:57:21Z 928.6410000 2010-06-12T22:57:39Z 931.0650000 2010-06-12T22:57:54Z 930.6680000 2010-06-12T22:58:11Z 930.3670000 2010-06-12T22:58:31Z 928.1130000 2010-06-12T22:58:47Z 924.9930000 2010-06-12T22:59:07Z 925.1700000 2010-06-12T22:59:29Z 927.1160000 2010-06-12T22:59:51Z 928.0930000 2010-06-12T23:00:10Z 926.7670000 2010-06-12T23:00:29Z 928.6090000 2010-06-12T23:00:49Z 930.6790000 2010-06-12T23:01:10Z 932.3890000 2010-06-12T23:01:32Z 932.7050000 2010-06-12T23:02:03Z 931.8080000 2010-06-12T23:02:44Z 935.7640000 2010-06-12T23:03:22Z 932.1840000 2010-06-12T23:03:26Z 933.7930000 2010-06-12T23:05:53Z 935.8540000 2010-06-12T23:07:08Z 937.7150000 2010-06-12T23:07:37Z 938.6820000 2010-06-12T23:07:50Z 941.0140000 2010-06-12T23:08:09Z 941.2670000 2010-06-12T23:08:29Z 940.4110000 2010-06-12T23:08:46Z 938.2950000 2010-06-12T23:09:04Z 936.1340000 2010-06-12T23:09:28Z 935.9000000 2010-06-12T23:09:44Z 935.1310000 2010-06-12T23:10:00Z 935.2850000 2010-06-12T23:10:14Z 936.7760000 2010-06-12T23:10:35Z 938.6550000 2010-06-12T23:10:54Z 939.5460000 2010-06-12T23:11:11Z 941.9280000 2010-06-12T23:11:30Z 942.7560000 2010-06-12T23:11:38Z 943.8870000 2010-06-12T23:11:53Z 945.4420000 2010-06-12T23:12:13Z 947.3790000 2010-06-12T23:12:34Z 949.4250000 2010-06-12T23:12:51Z 951.7010000 2010-06-12T23:13:08Z 954.4730000 2010-06-12T23:13:27Z 955.7800000 2010-06-12T23:13:44Z 958.1920000 2010-06-12T23:14:05Z 960.4340000 2010-06-12T23:14:25Z 950.9380000 2010-06-12T23:14:26Z 959.9570000 2010-06-12T23:14:27Z 961.2270000 2010-06-12T23:14:46Z 962.9050000 2010-06-12T23:15:14Z 963.8180000 2010-06-12T23:15:31Z 964.9450000 2010-06-12T23:15:51Z 965.3660000 2010-06-12T23:16:11Z 964.7530000 2010-06-12T23:16:27Z 964.9170000 2010-06-12T23:16:48Z 964.4900000 2010-06-12T23:17:02Z 964.6010000 2010-06-12T23:17:12Z 965.2250000 2010-06-12T23:17:28Z 964.5440000 2010-06-12T23:17:49Z 965.5130000 2010-06-12T23:18:04Z 966.9500000 2010-06-12T23:18:20Z 970.1760000 2010-06-12T23:18:33Z 970.9230000 2010-06-12T23:18:49Z 974.0020000 2010-06-12T23:19:05Z 977.0940000 2010-06-12T23:19:20Z 979.5920000 2010-06-12T23:19:38Z 980.2010000 2010-06-12T23:19:55Z 982.3670000 2010-06-12T23:20:14Z 985.4450000 2010-06-12T23:20:32Z 987.7450000 2010-06-12T23:20:50Z 989.8800000 2010-06-12T23:21:09Z 991.4970000 2010-06-12T23:21:26Z 994.4010000 2010-06-12T23:21:44Z 997.5190000 2010-06-12T23:22:04Z 1000.7760000 2010-06-12T23:22:28Z 1003.9680000 2010-06-12T23:22:49Z 1006.8380000 2010-06-12T23:23:07Z 1010.0950000 2010-06-12T23:23:26Z 1013.1370000 2010-06-12T23:23:44Z 1016.2950000 2010-06-12T23:24:06Z 1018.7570000 2010-06-12T23:24:27Z 1020.0990000 2010-06-12T23:24:45Z 1022.4460000 2010-06-12T23:25:11Z 1024.7230000 2010-06-12T23:25:30Z 1026.4580000 2010-06-12T23:25:53Z 1027.9600000 2010-06-12T23:26:09Z 1029.5360000 2010-06-12T23:26:28Z 1029.4200000 2010-06-12T23:26:45Z 1030.6840000 2010-06-12T23:27:03Z 1032.4060000 2010-06-12T23:27:21Z 1032.8170000 2010-06-12T23:27:43Z 1033.5890000 2010-06-12T23:30:22Z 1034.1580000 2010-06-12T23:30:36Z 1037.1870000 2010-06-12T23:30:50Z 1040.2510000 2010-06-12T23:31:04Z 1042.5770000 2010-06-12T23:31:22Z 1044.8820000 2010-06-12T23:31:43Z 1046.1230000 2010-06-12T23:31:56Z 1047.8460000 2010-06-12T23:32:11Z 1050.0200000 2010-06-12T23:32:26Z 1052.4920000 2010-06-12T23:32:46Z 1052.7830000 2010-06-12T23:32:49Z 1053.5970000 2010-06-12T23:32:57Z 1055.5210000 2010-06-12T23:33:21Z 1057.5250000 2010-06-12T23:33:48Z 1060.6300000 2010-06-12T23:34:04Z 1062.7450000 2010-06-12T23:34:27Z 1065.4560000 2010-06-12T23:34:49Z 1064.9200000 2010-06-12T23:35:08Z 1065.4190000 2010-06-12T23:35:30Z 1068.3980000 2010-06-12T23:35:46Z 1070.7260000 2010-06-12T23:36:00Z 1073.6120000 2010-06-12T23:36:20Z 1075.7020000 2010-06-12T23:36:40Z 1078.2280000 2010-06-12T23:37:00Z 1080.9500000 2010-06-12T23:37:15Z 1083.6710000 2010-06-12T23:37:33Z 1084.2960000 2010-06-12T23:37:50Z 1084.9200000 2010-06-12T23:38:10Z 1076.2080000 2010-06-12T23:38:28Z 1083.1630000 2010-06-12T23:38:29Z 1084.0960000 2010-06-12T23:38:31Z 1088.5060000 2010-06-12T23:41:12Z 1087.7680000 2010-06-12T23:41:13Z 1084.1260000 2010-06-12T23:41:15Z 1084.7300000 2010-06-12T23:41:16Z 1084.7950000 2010-06-12T23:41:37Z 1085.0140000 2010-06-12T23:41:58Z 1085.0590000 2010-06-12T23:42:14Z 1085.2360000 2010-06-12T23:42:32Z 1085.5270000 2010-06-12T23:43:11Z 1084.6150000 2010-06-12T23:44:08Z 1085.0090000 2010-06-12T23:44:38Z 1081.9360000 2010-06-12T23:44:55Z 1085.5820000 2010-06-12T23:44:56Z 1082.3900000 2010-06-12T23:45:05Z 1087.6010000 2010-06-12T23:45:06Z 1086.5470000 2010-06-12T23:45:43Z 1083.4090000 2010-06-12T23:45:45Z 1088.3790000 2010-06-12T23:45:47Z 1086.0680000 2010-06-12T23:45:48Z 1087.2640000 2010-06-12T23:46:52Z 1087.2440000 2010-06-12T23:47:55Z 1084.8610000 2010-06-12T23:48:42Z 1085.2090000 2010-06-12T23:48:44Z 1083.9490000 2010-06-12T23:49:01Z 1082.3770000 2010-06-12T23:49:14Z 1080.0720000 2010-06-12T23:49:33Z 1080.2880000 2010-06-12T23:49:49Z 1080.0520000 2010-06-12T23:49:50Z 1080.1530000 2010-06-12T23:49:57Z 1079.6560000 2010-06-12T23:50:03Z 1080.8100000 2010-06-12T23:50:11Z 1078.6700000 2010-06-12T23:50:23Z 1077.9430000 2010-06-12T23:51:16Z 1075.4990000 2010-06-12T23:51:20Z 1074.1410000 2010-06-12T23:51:28Z 1070.5970000 2010-06-12T23:51:40Z 1067.9820000 2010-06-12T23:51:55Z 1065.6170000 2010-06-12T23:52:01Z 1064.8460000 2010-06-12T23:52:21Z 1067.0870000 2010-06-12T23:52:41Z 1063.1090000 2010-06-12T23:52:47Z 1066.7530000 2010-06-12T23:52:48Z 1063.3420000 2010-06-12T23:52:59Z 1062.1770000 2010-06-12T23:53:04Z 1064.3880000 2010-06-12T23:53:22Z 1063.7790000 2010-06-12T23:53:39Z 1063.4400000 2010-06-12T23:53:53Z 1061.3120000 2010-06-12T23:54:08Z 1058.3030000 2010-06-12T23:54:24Z 1055.0260000 2010-06-12T23:54:36Z 1051.8810000 2010-06-12T23:54:51Z 1048.1370000 2010-06-12T23:55:10Z 1047.8700000 2010-06-12T23:55:11Z 1044.7800000 2010-06-12T23:55:26Z 1043.5820000 2010-06-12T23:55:32Z 1040.5630000 2010-06-12T23:55:51Z 1037.1140000 2010-06-12T23:56:08Z 1036.1050000 2010-06-12T23:56:10Z 1033.1140000 2010-06-12T23:56:21Z 1033.5390000 2010-06-12T23:56:36Z 1030.2910000 2010-06-12T23:56:51Z 1030.0620000 2010-06-12T23:56:52Z 1027.6000000 2010-06-12T23:57:07Z 1023.9370000 2010-06-12T23:57:19Z 1023.5340000 2010-06-12T23:57:24Z 1021.6410000 2010-06-12T23:57:28Z 1018.9540000 2010-06-12T23:57:45Z 1018.4530000 2010-06-12T23:58:05Z 1020.6610000 2010-06-12T23:58:23Z 1022.0180000 2010-06-12T23:58:39Z 1022.6760000 2010-06-12T23:59:03Z 1023.4150000 2010-06-12T23:59:29Z 1023.8620000 2010-06-12T23:59:47Z 1026.8720000 2010-06-13T00:00:06Z 1029.3120000 2010-06-13T00:00:11Z 1032.4680000 2010-06-13T00:00:25Z 1033.2100000 2010-06-13T00:00:27Z 1034.3110000 2010-06-13T00:00:37Z 1037.6180000 2010-06-13T00:01:11Z 1039.4100000 2010-06-13T00:01:28Z 1042.7200000 2010-06-13T00:01:52Z 1044.3010000 2010-06-13T00:02:09Z 1045.8950000 2010-06-13T00:02:20Z 1048.8110000 2010-06-13T00:02:39Z 1050.3290000 2010-06-13T00:02:56Z 1051.2380000 2010-06-13T00:03:23Z 1034.0430000 2010-06-13T00:03:33Z 1045.5960000 2010-06-13T00:03:34Z 1056.1020000 2010-06-13T00:03:35Z 1053.0650000 2010-06-13T00:03:36Z 1056.3580000 2010-06-13T00:04:08Z 1058.7360000 2010-06-13T00:04:19Z 1058.5360000 2010-06-13T00:04:38Z 1061.9140000 2010-06-13T00:05:01Z 1065.1350000 2010-06-13T00:05:50Z 1065.9320000 2010-06-13T00:05:54Z 1065.2660000 2010-06-13T00:06:09Z 1068.4840000 2010-06-13T00:06:15Z 1068.5430000 2010-06-13T00:06:16Z 1070.2190000 2010-06-13T00:06:46Z 1071.2820000 2010-06-13T00:07:30Z 1074.3780000 2010-06-13T00:07:44Z 1077.4420000 2010-06-13T00:08:06Z 1078.9890000 2010-06-13T00:08:27Z 1080.9900000 2010-06-13T00:08:40Z 1083.6150000 2010-06-13T00:08:54Z 1084.1340000 2010-06-13T00:09:08Z 1084.4780000 2010-06-13T00:09:33Z 1083.2230000 2010-06-13T00:10:09Z 1079.9340000 2010-06-13T00:10:19Z 1076.6180000 2010-06-13T00:10:37Z 1073.4880000 2010-06-13T00:10:50Z 1071.1620000 2010-06-13T00:11:07Z 1071.2500000 2010-06-13T00:11:08Z 1073.0000000 2010-06-13T00:11:25Z 1074.0000000 2010-06-13T00:11:29Z 1073.6290000 2010-06-13T00:11:44Z 1072.7710000 2010-06-13T00:11:55Z 1070.0890000 2010-06-13T00:12:15Z 1069.2590000 2010-06-13T00:12:36Z 1069.7620000 2010-06-13T00:12:54Z 1069.9620000 2010-06-13T00:13:11Z 1071.1140000 2010-06-13T00:13:18Z 1072.4140000 2010-06-13T00:13:23Z 1073.9290000 2010-06-13T00:13:37Z 1073.1310000 2010-06-13T00:13:55Z 1071.6500000 2010-06-13T00:14:16Z 1072.3680000 2010-06-13T00:14:22Z 1072.5810000 2010-06-13T00:14:27Z 1075.0230000 2010-06-13T00:14:47Z 1074.2160000 2010-06-13T00:15:41Z 1071.0970000 2010-06-13T00:15:56Z 1070.8890000 2010-06-13T00:15:57Z 1070.9130000 2010-06-13T00:16:21Z 1072.0210000 2010-06-13T00:16:32Z 1070.8340000 2010-06-13T00:16:45Z 1069.9680000 2010-06-13T00:16:48Z 1069.4190000 2010-06-13T00:16:53Z 1068.7510000 2010-06-13T00:16:59Z 1069.9230000 2010-06-13T00:17:03Z 1068.6080000 2010-06-13T00:17:05Z 1069.0030000 2010-06-13T00:17:08Z 1069.1760000 2010-06-13T00:17:14Z 1069.1540000 2010-06-13T00:17:17Z 1069.9090000 2010-06-13T00:17:19Z 1073.9270000 2010-06-13T00:17:24Z 1071.3930000 2010-06-13T00:17:25Z 1070.1280000 2010-06-13T00:17:27Z 1068.4920000 2010-06-13T00:17:29Z 1070.0780000 2010-06-13T00:17:31Z 1072.5510000 2010-06-13T00:17:34Z 1071.3180000 2010-06-13T00:17:39Z 1071.4250000 2010-06-13T00:17:53Z 1070.5250000 2010-06-13T00:18:06Z 1072.2100000 2010-06-13T00:18:09Z 1071.5470000 2010-06-13T00:18:14Z 1072.3570000 2010-06-13T00:18:26Z 1071.6280000 2010-06-13T00:18:28Z 1071.2440000 2010-06-13T00:18:36Z 1070.6690000 2010-06-13T00:18:45Z 1074.6610000 2010-06-13T00:18:47Z 1074.3310000 2010-06-13T00:18:48Z 1073.5280000 2010-06-13T00:18:54Z 1068.6650000 2010-06-13T00:18:57Z 1070.4250000 2010-06-13T00:18:58Z 1076.1620000 2010-06-13T00:19:02Z 1072.7350000 2010-06-13T00:19:04Z 1072.0810000 2010-06-13T00:19:06Z 1072.5230000 2010-06-13T00:19:10Z 1071.6980000 2010-06-13T00:19:16Z 1072.8100000 2010-06-13T00:19:30Z 1070.9180000 2010-06-13T00:19:33Z 1069.1640000 2010-06-13T00:19:37Z 1067.8290000 2010-06-13T00:19:40Z 1068.7760000 2010-06-13T00:19:42Z 1067.5420000 2010-06-13T00:19:47Z 1068.1020000 2010-06-13T00:19:59Z 1067.6350000 2010-06-13T00:20:01Z 1068.7810000 2010-06-13T00:20:05Z 1068.5810000 2010-06-13T00:20:10Z 1068.9060000 2010-06-13T00:20:13Z 1065.2340000 2010-06-13T00:20:26Z 1064.9650000 2010-06-13T00:20:27Z 1063.3670000 2010-06-13T00:20:47Z 1063.7850000 2010-06-13T00:20:58Z 1063.1850000 2010-06-13T00:20:59Z 1062.0250000 2010-06-13T00:21:01Z 1062.5220000 2010-06-13T00:21:13Z 1060.5250000 2010-06-13T00:21:17Z 1060.8180000 2010-06-13T00:21:20Z 1059.1090000 2010-06-13T00:21:24Z 1063.0080000 2010-06-13T00:21:26Z 1063.2370000 2010-06-13T00:21:27Z 1065.3140000 2010-06-13T00:21:28Z 1064.4480000 2010-06-13T00:21:37Z 1064.1170000 2010-06-13T00:21:49Z 1063.1130000 2010-06-13T00:21:51Z 1062.2000000 2010-06-13T00:21:56Z 1062.7510000 2010-06-13T00:22:05Z 1062.7520000 2010-06-13T00:22:12Z 1066.5630000 2010-06-13T00:22:24Z 1067.3480000 2010-06-13T00:22:26Z 1068.6550000 2010-06-13T00:22:29Z 1070.0380000 2010-06-13T00:22:32Z 1073.0030000 2010-06-13T00:22:48Z 1075.3700000 2010-06-13T00:22:53Z 1075.6320000 2010-06-13T00:22:54Z 1078.0980000 2010-06-13T00:23:01Z 1079.0340000 2010-06-13T00:23:15Z 1078.6000000 2010-06-13T00:23:26Z 1080.4090000 2010-06-13T00:23:36Z 1080.1100000 2010-06-13T00:23:39Z 1080.2620000 2010-06-13T00:23:53Z 1080.6620000 2010-06-13T00:23:57Z 1081.2660000 2010-06-13T00:24:06Z 1081.8250000 2010-06-13T00:24:10Z 1083.0880000 2010-06-13T00:24:18Z 1083.4050000 2010-06-13T00:24:23Z 1084.6090000 2010-06-13T00:24:35Z 1086.6050000 2010-06-13T00:24:48Z 1087.1080000 2010-06-13T00:25:00Z 1078.4840000 2010-06-13T00:25:04Z 1085.4620000 2010-06-13T00:25:05Z 1085.0570000 2010-06-13T00:25:12Z 1088.6040000 2010-06-13T00:25:17Z 1085.4470000 2010-06-13T00:25:19Z 1079.3580000 2010-06-13T00:26:38Z 1083.4440000 2010-06-13T00:26:39Z 1086.7620000 2010-06-13T00:26:42Z 1081.2720000 2010-06-13T00:26:44Z 1082.5820000 2010-06-13T00:26:45Z 1085.7310000 2010-06-13T00:27:03Z 1087.5460000 2010-06-13T00:27:11Z 1084.4670000 2010-06-13T00:28:44Z 1084.3620000 2010-06-13T00:29:08Z 1083.5850000 2010-06-13T00:29:13Z 1081.4600000 2010-06-13T00:29:24Z 1080.0330000 2010-06-13T00:29:29Z 1079.0580000 2010-06-13T00:29:33Z 1078.5230000 2010-06-13T00:29:36Z 1078.3190000 2010-06-13T00:29:43Z 1075.0480000 2010-06-13T00:29:55Z 1074.1810000 2010-06-13T00:29:58Z 1073.3000000 2010-06-13T00:30:02Z 1073.8050000 2010-06-13T00:30:12Z 1075.1130000 2010-06-13T00:30:16Z 1075.0860000 2010-06-13T00:30:18Z 1072.3250000 2010-06-13T00:30:30Z 1072.0450000 2010-06-13T00:30:31Z 1070.1560000 2010-06-13T00:30:34Z 1067.0250000 2010-06-13T00:30:45Z 1066.7220000 2010-06-13T00:30:46Z 1063.6720000 2010-06-13T00:30:54Z 1063.5450000 2010-06-13T00:30:55Z 1059.8230000 2010-06-13T00:31:03Z 1057.8700000 2010-06-13T00:31:14Z 1054.2590000 2010-06-13T00:31:27Z 1054.0830000 2010-06-13T00:31:28Z 1052.7660000 2010-06-13T00:31:31Z 1049.2500000 2010-06-13T00:31:54Z 1045.8590000 2010-06-13T00:32:07Z 1045.2410000 2010-06-13T00:32:09Z 1041.9360000 2010-06-13T00:32:22Z 1043.0510000 2010-06-13T00:32:39Z 1044.5240000 2010-06-13T00:32:58Z 1041.3990000 2010-06-13T00:33:17Z 1038.2640000 2010-06-13T00:33:29Z 1037.0900000 2010-06-13T00:33:35Z 1037.7480000 2010-06-13T00:33:51Z 1034.6850000 2010-06-13T00:33:58Z 1031.0610000 2010-06-13T00:34:09Z 1031.0510000 2010-06-13T00:34:10Z 1027.7040000 2010-06-13T00:34:25Z 1027.9730000 2010-06-13T00:34:26Z 1024.7970000 2010-06-13T00:34:38Z 1023.9640000 2010-06-13T00:34:40Z 1021.9290000 2010-06-13T00:34:49Z 1018.1830000 2010-06-13T00:35:00Z 1018.2520000 2010-06-13T00:35:01Z 1014.7620000 2010-06-13T00:35:19Z 1011.5380000 2010-06-13T00:35:37Z 1011.2400000 2010-06-13T00:35:38Z 1007.6410000 2010-06-13T00:35:59Z 1006.3620000 2010-06-13T00:36:20Z 1003.5820000 2010-06-13T00:36:35Z 1000.4560000 2010-06-13T00:36:48Z 998.3040000 2010-06-13T00:36:51Z 995.0430000 2010-06-13T00:37:01Z 994.5030000 2010-06-13T00:37:03Z 991.8180000 2010-06-13T00:37:13Z 991.9710000 2010-06-13T00:37:14Z 988.8880000 2010-06-13T00:37:23Z 987.8910000 2010-06-13T00:37:25Z 984.5770000 2010-06-13T00:37:35Z 982.7660000 2010-06-13T00:37:49Z 979.1860000 2010-06-13T00:37:59Z 976.1130000 2010-06-13T00:38:19Z 973.0050000 2010-06-13T00:38:32Z 969.7610000 2010-06-13T00:38:47Z 966.7230000 2010-06-13T00:39:01Z 964.6760000 2010-06-13T00:39:10Z 962.7870000 2010-06-13T00:39:13Z 959.4120000 2010-06-13T00:39:31Z 956.1420000 2010-06-13T00:39:46Z 952.7800000 2010-06-13T00:39:58Z 949.5710000 2010-06-13T00:40:12Z 946.5670000 2010-06-13T00:40:27Z 943.4220000 2010-06-13T00:40:39Z 940.2170000 2010-06-13T00:40:54Z 940.3270000 2010-06-13T00:40:55Z 936.9010000 2010-06-13T00:41:07Z 933.8120000 2010-06-13T00:41:19Z 930.7640000 2010-06-13T00:41:40Z 929.9010000 2010-06-13T00:41:42Z 926.7500000 2010-06-13T00:41:56Z 923.4780000 2010-06-13T00:42:08Z 921.9370000 2010-06-13T00:42:28Z 918.8640000 2010-06-13T00:42:43Z 914.6480000 2010-06-13T00:42:58Z 912.8920000 2010-06-13T00:43:11Z 910.3250000 2010-06-13T00:43:25Z 909.5250000 2010-06-13T00:43:46Z 911.7550000 2010-06-13T00:44:05Z 910.4730000 2010-06-13T00:44:23Z 911.4980000 2010-06-13T00:44:38Z 911.3070000 2010-06-13T00:44:53Z 910.7260000 2010-06-13T00:45:07Z 910.1390000 2010-06-13T00:45:24Z 908.1100000 2010-06-13T00:45:40Z 906.6900000 2010-06-13T00:45:48Z 903.5860000 2010-06-13T00:46:02Z 901.2990000 2010-06-13T00:46:13Z 897.8110000 2010-06-13T00:46:25Z 895.8160000 2010-06-13T00:46:38Z 892.6890000 2010-06-13T00:46:59Z 889.5550000 2010-06-13T00:47:06Z 888.0900000 2010-06-13T00:47:22Z 888.6090000 2010-06-13T00:47:38Z 886.7050000 2010-06-13T00:47:56Z 887.4690000 2010-06-13T00:48:00Z 886.4520000 2010-06-13T00:48:04Z 885.8790000 2010-06-13T00:48:19Z 881.9620000 2010-06-13T00:48:33Z 880.8520000 2010-06-13T00:48:49Z 880.7910000 2010-06-13T00:49:05Z 879.6040000 2010-06-13T00:49:19Z 878.6500000 2010-06-13T00:49:34Z 879.9730000 2010-06-13T00:49:53Z 880.8230000 2010-06-13T00:50:13Z 881.9310000 2010-06-13T00:50:21Z 880.6940000 2010-06-13T00:50:38Z 880.6360000 2010-06-13T00:50:58Z 882.2030000 2010-06-13T00:51:17Z 881.0660000 2010-06-13T00:51:35Z 883.6540000 2010-06-13T00:51:51Z 880.9730000 2010-06-13T00:52:07Z 880.5150000 2010-06-13T00:52:30Z 879.4320000 2010-06-13T00:52:58Z 878.3680000 2010-06-13T00:53:22Z 875.3100000 2010-06-13T00:53:34Z 874.5160000 2010-06-13T00:53:51Z 871.9450000 2010-06-13T00:54:07Z 868.7120000 2010-06-13T00:54:18Z 868.0240000 2010-06-13T00:54:26Z 864.9290000 2010-06-13T00:54:39Z 863.8300000 2010-06-13T00:54:57Z 860.6620000 2010-06-13T00:55:12Z 857.1580000 2010-06-13T00:55:21Z 856.8090000 2010-06-13T00:55:35Z 847.9490000 2010-06-13T00:55:44Z 855.0700000 2010-06-13T00:55:45Z 856.3800000 2010-06-13T00:55:47Z 855.0220000 2010-06-13T00:55:51Z 852.8990000 2010-06-13T00:56:07Z 849.5430000 2010-06-13T00:56:21Z 845.5810000 2010-06-13T00:56:38Z 842.2820000 2010-06-13T00:56:56Z 839.1890000 2010-06-13T00:57:16Z 834.7090000 2010-06-13T00:57:29Z 835.4920000 2010-06-13T00:57:30Z 832.0180000 2010-06-13T00:57:41Z 830.4860000 2010-06-13T00:57:50Z 830.7520000 2010-06-13T00:58:06Z 827.7440000 2010-06-13T00:58:15Z 826.8090000 2010-06-13T00:58:22Z 824.6910000 2010-06-13T00:58:38Z 826.0520000 2010-06-13T00:59:12Z 824.0460000 2010-06-13T00:59:49Z 821.1980000 2010-06-13T01:00:09Z 819.3880000 2010-06-13T01:00:16Z 815.8540000 2010-06-13T01:00:30Z 815.5050000 2010-06-13T01:01:05Z 812.7120000 2010-06-13T01:01:26Z 809.6900000 2010-06-13T01:01:40Z 808.5060000 2010-06-13T01:01:42Z 806.3700000 2010-06-13T01:01:59Z 809.6670000 2010-06-13T01:02:13Z 810.5710000 2010-06-13T01:02:21Z 810.8030000 2010-06-13T01:02:50Z 812.9730000 2010-06-13T01:03:06Z 815.9940000 2010-06-13T01:03:21Z 814.5490000 2010-06-13T01:03:36Z 812.8020000 2010-06-13T01:03:52Z 810.4320000 2010-06-13T01:04:07Z 810.1640000 2010-06-13T01:04:08Z 808.2430000 2010-06-13T01:04:16Z 805.1990000 2010-06-13T01:04:27Z 804.9950000 2010-06-13T01:04:28Z 801.9200000 2010-06-13T01:04:40Z 800.1940000 2010-06-13T01:04:45Z 797.0870000 2010-06-13T01:05:00Z 795.7650000 2010-06-13T01:05:17Z 794.8820000 2010-06-13T01:05:35Z 792.0920000 2010-06-13T01:05:49Z 788.8870000 2010-06-13T01:06:09Z 785.5730000 2010-06-13T01:06:22Z 783.6670000 2010-06-13T01:06:29Z 780.7530000 2010-06-13T01:06:42Z 780.9960000 2010-06-13T01:06:43Z 778.4960000 2010-06-13T01:06:58Z 778.5000000 2010-06-13T01:07:13Z 781.2970000 2010-06-13T01:07:28Z 783.2800000 2010-06-13T01:07:46Z 783.0130000 2010-06-13T01:08:10Z 779.9080000 2010-06-13T01:08:24Z 779.9710000 2010-06-13T01:08:37Z 782.0440000 2010-06-13T01:08:59Z 778.9920000 2010-06-13T01:09:18Z 777.5260000 2010-06-13T01:09:34Z 779.0790000 2010-06-13T01:09:54Z 777.4170000 2010-06-13T01:10:11Z 776.9940000 2010-06-13T01:10:27Z 775.1210000 2010-06-13T01:10:41Z 774.0360000 2010-06-13T01:11:00Z 771.6780000 2010-06-13T01:11:17Z 770.2020000 2010-06-13T01:11:34Z 768.1420000 2010-06-13T01:11:51Z 767.3520000 2010-06-13T01:12:11Z 766.9160000 2010-06-13T01:12:24Z 765.9170000 2010-06-13T01:12:35Z 768.1730000 2010-06-13T01:12:53Z 769.4510000 2010-06-13T01:13:14Z 767.6840000 2010-06-13T01:13:31Z 769.8830000 2010-06-13T01:13:44Z 769.5650000 2010-06-13T01:13:57Z 770.0400000 2010-06-13T01:14:10Z 770.3490000 2010-06-13T01:15:22Z 769.0550000 2010-06-13T01:16:49Z 770.0140000 2010-06-13T01:17:05Z 771.3380000 2010-06-13T01:17:21Z 768.3290000 2010-06-13T01:17:33Z 765.4160000 2010-06-13T01:17:41Z 764.3030000 2010-06-13T01:17:59Z 766.5830000 2010-06-13T01:18:15Z 763.4180000 2010-06-13T01:18:32Z 761.2560000 2010-06-13T01:18:49Z 759.0770000 2010-06-13T01:19:04Z 757.4680000 2010-06-13T01:19:18Z 754.4220000 2010-06-13T01:19:33Z 753.3300000 2010-06-13T01:19:50Z 750.3060000 2010-06-13T01:20:02Z 749.0550000 2010-06-13T01:20:05Z 745.8200000 2010-06-13T01:20:23Z 742.3880000 2010-06-13T01:20:36Z 739.0630000 2010-06-13T01:20:44Z 739.0220000 2010-06-13T01:20:45Z 735.3590000 2010-06-13T01:20:57Z 732.3270000 2010-06-13T01:21:09Z 728.8860000 2010-06-13T01:21:23Z 725.2870000 2010-06-13T01:21:37Z 721.8300000 2010-06-13T01:21:48Z 718.5590000 2010-06-13T01:22:04Z 715.3580000 2010-06-13T01:22:22Z 712.0010000 2010-06-13T01:22:44Z 708.9110000 2010-06-13T01:23:03Z 705.4350000 2010-06-13T01:23:21Z 702.2420000 2010-06-13T01:23:36Z 698.8870000 2010-06-13T01:23:46Z 695.7180000 2010-06-13T01:24:03Z 691.9780000 2010-06-13T01:24:12Z 690.3990000 2010-06-13T01:24:39Z 686.3270000 2010-06-13T01:24:56Z 682.5710000 2010-06-13T01:25:15Z 679.6490000 2010-06-13T01:25:32Z 679.4640000 2010-06-13T01:25:33Z 676.3170000 2010-06-13T01:25:46Z 674.0030000 2010-06-13T01:26:03Z 673.4300000 2010-06-13T01:26:21Z 670.3630000 2010-06-13T01:26:32Z 670.0660000 2010-06-13T01:26:33Z 668.5810000 2010-06-13T01:27:05Z 664.2380000 2010-06-13T01:27:47Z 667.3520000 2010-06-13T01:27:49Z 666.6930000 2010-06-13T01:27:50Z 670.0850000 2010-06-13T01:27:51Z 666.9820000 2010-06-13T01:27:52Z 648.8170000 2010-06-13T01:28:06Z 652.2670000 2010-06-13T01:28:07Z 661.8350000 2010-06-13T01:28:08Z 669.1300000 2010-06-13T01:28:09Z 668.1250000 2010-06-13T01:28:15Z 669.3190000 2010-06-13T01:28:35Z 667.3230000 2010-06-13T01:28:44Z 663.4770000 2010-06-13T01:28:55Z 660.3780000 2010-06-13T01:29:00Z 655.9760000 2010-06-13T01:29:17Z 656.4290000 2010-06-13T01:29:18Z 654.6660000 2010-06-13T01:29:26Z 652.7690000 2010-06-13T01:29:29Z 652.0500000 2010-06-13T01:29:31Z 650.1210000 2010-06-13T01:29:36Z 650.8670000 2010-06-13T01:29:38Z 649.0800000 2010-06-13T01:29:47Z 645.9760000 2010-06-13T01:29:52Z 645.2900000 2010-06-13T01:29:54Z 641.1080000 2010-06-13T01:30:00Z 640.3140000 2010-06-13T01:30:02Z 640.4940000 2010-06-13T01:30:05Z 638.6640000 2010-06-13T01:30:09Z 635.4280000 2010-06-13T01:30:21Z 633.8550000 2010-06-13T01:30:26Z 630.8090000 2010-06-13T01:30:38Z 629.1740000 2010-06-13T01:30:43Z 625.9120000 2010-06-13T01:30:54Z 624.5020000 2010-06-13T01:30:59Z 621.2500000 2010-06-13T01:31:09Z 619.6810000 2010-06-13T01:31:15Z 618.2720000 2010-06-13T01:31:19Z 616.6380000 2010-06-13T01:31:36Z 613.0340000 2010-06-13T01:31:46Z 609.9420000 2010-06-13T01:31:56Z 606.6450000 2010-06-13T01:32:17Z 605.0730000 2010-06-13T01:32:20Z 600.8460000 2010-06-13T01:32:30Z 600.8130000 2010-06-13T01:32:31Z 597.2900000 2010-06-13T01:32:41Z 593.5820000 2010-06-13T01:33:14Z 592.2860000 2010-06-13T01:33:29Z 589.1260000 2010-06-13T01:33:42Z 588.1710000 2010-06-13T01:33:44Z 585.2500000 2010-06-13T01:33:54Z 585.1930000 2010-06-13T01:33:57Z 581.7950000 2010-06-13T01:34:10Z 580.4090000 2010-06-13T01:34:15Z 578.4350000 2010-06-13T01:34:19Z 578.0590000 2010-06-13T01:34:25Z 574.8220000 2010-06-13T01:34:33Z 573.7550000 2010-06-13T01:34:46Z 572.9470000 2010-06-13T01:34:58Z 573.9560000 2010-06-13T01:35:47Z 567.9360000 2010-06-13T01:36:01Z 570.4700000 2010-06-13T01:36:03Z 572.2190000 2010-06-13T01:36:05Z 563.8890000 2010-06-13T01:36:12Z 570.2320000 2010-06-13T01:36:13Z 572.2490000 2010-06-13T01:36:16Z 568.7990000 2010-06-13T01:36:17Z 571.8500000 2010-06-13T01:36:19Z 572.0110000 2010-06-13T01:37:51Z 573.7470000 2010-06-13T01:37:53Z 583.1690000 2010-06-13T01:38:00Z 580.5220000 2010-06-13T01:38:01Z 576.8090000 2010-06-13T01:38:02Z 571.6570000 2010-06-13T01:38:04Z 572.8590000 2010-06-13T01:38:05Z 568.4730000 2010-06-13T01:38:11Z 569.4930000 2010-06-13T01:38:12Z 571.5700000 2010-06-13T01:38:14Z 574.7930000 2010-06-13T01:38:15Z 573.3430000 2010-06-13T01:38:16Z 573.3430000 2010-06-13T01:39:14Z 571.9240000 2010-06-13T01:39:57Z 572.9600000 2010-06-13T01:39:59Z 567.9370000 2010-06-13T01:40:36Z 572.0240000 2010-06-13T01:40:37Z 572.9970000 2010-06-13T01:40:39Z 569.9580000 2010-06-13T01:40:48Z 573.0680000 2010-06-13T01:40:55Z 576.4660000 2010-06-13T01:40:58Z 576.2100000 2010-06-13T01:40:59Z 573.9000000 2010-06-13T01:41:03Z 573.3770000 2010-06-13T01:41:26Z 572.4870000 2010-06-13T01:41:50Z 573.3000000 2010-06-13T01:42:20Z 573.0490000 2010-06-13T01:44:45Z 574.2330000 2010-06-13T01:45:01Z 574.3970000 2010-06-13T01:45:02Z 574.9410000 2010-06-13T01:45:07Z 577.2110000 2010-06-13T01:45:17Z 579.3700000 2010-06-13T01:45:24Z 582.7230000 2010-06-13T01:45:39Z 583.1780000 2010-06-13T01:45:43Z 584.0190000 2010-06-13T01:45:53Z 586.8610000 2010-06-13T01:46:10Z 590.1580000 2010-06-13T01:46:22Z 593.3590000 2010-06-13T01:46:41Z 594.8850000 2010-06-13T01:46:57Z 597.1540000 2010-06-13T01:47:17Z 600.1640000 2010-06-13T01:47:33Z 603.4290000 2010-06-13T01:47:53Z 606.8310000 2010-06-13T01:48:11Z 609.1590000 2010-06-13T01:48:28Z 612.1710000 2010-06-13T01:48:42Z 615.2720000 2010-06-13T01:48:55Z 617.2670000 2010-06-13T01:49:13Z 620.0680000 2010-06-13T01:49:27Z 621.8430000 2010-06-13T01:49:42Z 624.4030000 2010-06-13T01:49:54Z 627.4050000 2010-06-13T01:50:14Z 629.0590000 2010-06-13T01:50:34Z 630.6330000 2010-06-13T01:50:41Z 631.6930000 2010-06-13T01:50:48Z 632.1960000 2010-06-13T01:51:02Z 633.3700000 2010-06-13T01:51:15Z 634.7470000 2010-06-13T01:51:28Z 634.5620000 2010-06-13T01:51:33Z 634.3110000 2010-06-13T01:51:36Z 633.7070000 2010-06-13T01:51:49Z 634.6790000 2010-06-13T01:51:53Z 636.1360000 2010-06-13T01:52:07Z 636.3420000 2010-06-13T01:52:15Z 636.5880000 2010-06-13T01:52:19Z 637.4480000 2010-06-13T01:52:33Z 637.8820000 2010-06-13T01:52:38Z 638.0000000 2010-06-13T01:52:41Z 640.8670000 2010-06-13T01:52:55Z 643.9680000 2010-06-13T01:53:11Z 646.0650000 2010-06-13T01:53:26Z 647.7860000 2010-06-13T01:53:34Z 649.7660000 2010-06-13T01:53:44Z 651.3500000 2010-06-13T01:53:56Z 651.7020000 2010-06-13T01:53:59Z 653.2950000 2010-06-13T01:54:10Z 654.0810000 2010-06-13T01:54:14Z 655.0840000 2010-06-13T01:54:21Z 657.3300000 2010-06-13T01:54:34Z 658.8050000 2010-06-13T01:54:44Z 661.8610000 2010-06-13T01:54:59Z 664.9280000 2010-06-13T01:55:16Z 667.3720000 2010-06-13T01:55:30Z 669.3390000 2010-06-13T01:55:49Z 671.2840000 2010-06-13T01:56:05Z 672.9220000 2010-06-13T01:56:27Z 674.9600000 2010-06-13T01:56:49Z 676.1280000 2010-06-13T01:57:07Z 676.1710000 2010-06-13T01:57:15Z 676.5980000 2010-06-13T01:57:19Z 677.3740000 2010-06-13T01:57:27Z 677.8530000 2010-06-13T01:57:41Z 677.7960000 2010-06-13T01:57:43Z 677.6880000 2010-06-13T01:57:48Z 677.3820000 2010-06-13T01:57:52Z 677.2220000 2010-06-13T01:57:59Z 676.5890000 2010-06-13T01:58:13Z 676.5220000 2010-06-13T01:58:16Z 677.1410000 2010-06-13T01:58:20Z 677.2530000 2010-06-13T01:58:29Z 677.7700000 2010-06-13T01:58:37Z 677.3750000 2010-06-13T01:58:54Z 676.1090000 2010-06-13T01:59:32Z 672.5710000 2010-06-13T02:00:09Z 675.9360000 2010-06-13T02:00:10Z 671.1390000 2010-06-13T02:00:12Z 672.2600000 2010-06-13T02:00:13Z 675.8650000 2010-06-13T02:00:32Z 675.8220000 2010-06-13T02:00:56Z 671.4640000 2010-06-13T02:00:58Z 675.3590000 2010-06-13T02:00:59Z 669.6460000 2010-06-13T02:01:14Z 673.1800000 2010-06-13T02:01:15Z 674.6420000 2010-06-13T02:01:18Z 675.5660000 2010-06-13T02:02:19Z 674.8910000 2010-06-13T02:02:32Z 674.6820000 2010-06-13T02:02:47Z 674.3640000 2010-06-13T02:03:05Z 673.8950000 2010-06-13T02:04:19Z 673.8560000 2010-06-13T02:04:23Z 674.7600000 2010-06-13T02:04:38Z 675.9140000 2010-06-13T02:04:59Z 675.3320000 2010-06-13T02:05:10Z 675.2580000 2010-06-13T02:05:11Z 674.6450000 2010-06-13T02:05:25Z 674.4640000 2010-06-13T02:05:27Z 674.9290000 2010-06-13T02:05:33Z 675.0480000 2010-06-13T02:05:42Z 675.2580000 2010-06-13T02:05:49Z 675.3760000 2010-06-13T02:06:04Z 675.3050000 2010-06-13T02:06:08Z 674.3510000 2010-06-13T02:06:16Z 673.8640000 2010-06-13T02:06:20Z 673.8150000 2010-06-13T02:06:34Z 673.7370000 2010-06-13T02:06:44Z 674.1010000 2010-06-13T02:06:57Z 673.9990000 2010-06-13T02:07:02Z 673.0990000 2010-06-13T02:07:15Z 671.7630000 2010-06-13T02:07:26Z 671.4780000 2010-06-13T02:07:38Z 672.8150000 2010-06-13T02:07:55Z 673.5210000 2010-06-13T02:08:13Z 675.0430000 2010-06-13T02:08:32Z 675.4740000 2010-06-13T02:08:35Z 676.7590000 2010-06-13T02:08:56Z 676.8260000 2010-06-13T02:08:58Z 676.5370000 2010-06-13T02:09:15Z 678.1190000 2010-06-13T02:09:33Z 678.3020000 2010-06-13T02:09:44Z 678.8290000 2010-06-13T02:09:49Z 679.1680000 2010-06-13T02:10:03Z 679.6500000 2010-06-13T02:10:22Z 680.0620000 2010-06-13T02:10:42Z 680.0430000 2010-06-13T02:10:43Z 680.0540000 2010-06-13T02:10:51Z 680.1180000 2010-06-13T02:10:54Z 679.9650000 2010-06-13T02:11:01Z 680.5630000 2010-06-13T02:11:20Z 681.3690000 2010-06-13T02:11:39Z 681.3840000 2010-06-13T02:11:55Z 681.2950000 2010-06-13T02:12:14Z 681.4760000 2010-06-13T02:12:42Z 681.4480000 2010-06-13T02:12:50Z 682.0300000 2010-06-13T02:13:00Z 682.0840000 2010-06-13T02:13:07Z 682.1200000 2010-06-13T02:13:17Z 681.7760000 2010-06-13T02:13:35Z 680.7150000 2010-06-13T02:13:47Z 678.6190000 2010-06-13T02:14:08Z 678.4550000 2010-06-13T02:14:09Z 676.8700000 2010-06-13T02:14:23Z 673.3560000 2010-06-13T02:14:41Z 673.5460000 2010-06-13T02:14:44Z 670.1690000 2010-06-13T02:15:00Z 666.8920000 2010-06-13T02:15:18Z 663.7250000 2010-06-13T02:15:36Z 660.2150000 2010-06-13T02:15:51Z 657.1540000 2010-06-13T02:16:08Z 653.9410000 2010-06-13T02:16:22Z 652.2840000 2010-06-13T02:16:41Z 651.3220000 2010-06-13T02:16:58Z 651.2360000 2010-06-13T02:17:04Z 649.3950000 2010-06-13T02:17:20Z 647.6470000 2010-06-13T02:17:39Z 644.4510000 2010-06-13T02:17:50Z 644.3840000 2010-06-13T02:17:51Z 641.2720000 2010-06-13T02:18:01Z 639.9690000 2010-06-13T02:18:06Z 636.3070000 2010-06-13T02:18:20Z 634.7610000 2010-06-13T02:18:24Z 633.7890000 2010-06-13T02:18:40Z 632.5650000 2010-06-13T02:18:46Z 631.7190000 2010-06-13T02:19:01Z 629.3880000 2010-06-13T02:19:09Z 626.1320000 2010-06-13T02:19:27Z 622.9490000 2010-06-13T02:19:40Z 620.0870000 2010-06-13T02:19:53Z 619.2360000 2010-06-13T02:19:56Z 619.0890000 2010-06-13T02:20:10Z 619.1210000 2010-06-13T02:20:13Z 619.1790000 2010-06-13T02:20:21Z 619.5050000 2010-06-13T02:20:40Z 619.3000000 2010-06-13T02:20:44Z 619.7070000 2010-06-13T02:20:46Z 619.7100000 2010-06-13T02:20:51Z 619.6650000 2010-06-13T02:20:56Z 620.7710000 2010-06-13T02:21:13Z 619.6300000 2010-06-13T02:21:26Z 618.3440000 2010-06-13T02:21:39Z 617.5460000 2010-06-13T02:21:54Z 616.8990000 2010-06-13T02:22:15Z 613.3290000 2010-06-13T02:22:32Z 613.0510000 2010-06-13T02:22:33Z 609.6740000 2010-06-13T02:22:49Z 608.4170000 2010-06-13T02:22:55Z 605.6040000 2010-06-13T02:23:05Z 604.0020000 2010-06-13T02:23:07Z 601.8940000 2010-06-13T02:23:17Z 600.4890000 2010-06-13T02:23:20Z 596.7980000 2010-06-13T02:23:32Z 596.9260000 2010-06-13T02:23:33Z 593.7960000 2010-06-13T02:23:47Z 593.6070000 2010-06-13T02:23:48Z 590.3940000 2010-06-13T02:23:59Z 590.2190000 2010-06-13T02:24:00Z 587.1380000 2010-06-13T02:24:14Z 585.3820000 2010-06-13T02:24:20Z 583.2380000 2010-06-13T02:24:41Z 581.5220000 2010-06-13T02:24:51Z 580.8150000 2010-06-13T02:25:06Z 581.5670000 2010-06-13T02:25:12Z 582.0760000 2010-06-13T02:25:29Z 582.3550000 2010-06-13T02:25:32Z 582.7350000 2010-06-13T02:25:50Z 580.9530000 2010-06-13T02:26:00Z 579.2860000 2010-06-13T02:26:03Z 577.4120000 2010-06-13T02:26:22Z 574.1340000 2010-06-13T02:26:36Z 571.7840000 2010-06-13T02:26:45Z 568.5980000 2010-06-13T02:26:54Z 568.7200000 2010-06-13T02:26:55Z 565.5660000 2010-06-13T02:27:08Z 561.9920000 2010-06-13T02:27:25Z 560.4940000 2010-06-13T02:27:36Z 555.6550000 2010-06-13T02:27:50Z 555.9490000 2010-06-13T02:27:51Z 555.5570000 2010-06-13T02:28:06Z 556.3570000 2010-06-13T02:28:22Z 557.5610000 2010-06-13T02:28:43Z 560.7090000 2010-06-13T02:29:01Z 562.5250000 2010-06-13T02:29:15Z 565.2290000 2010-06-13T02:29:32Z 566.5530000 2010-06-13T02:29:35Z 569.9800000 2010-06-13T02:29:46Z 573.0030000 2010-06-13T02:30:02Z 576.1690000 2010-06-13T02:30:18Z 576.7630000 2010-06-13T02:30:29Z 578.0200000 2010-06-13T02:30:43Z 577.5780000 2010-06-13T02:30:55Z 576.1890000 2010-06-13T02:31:14Z 575.2830000 2010-06-13T02:31:27Z 573.5440000 2010-06-13T02:31:42Z 573.3030000 2010-06-13T02:31:45Z 572.7210000 2010-06-13T02:32:01Z 573.0160000 2010-06-13T02:32:10Z 575.7670000 2010-06-13T02:32:27Z 576.4710000 2010-06-13T02:32:34Z 577.3960000 2010-06-13T02:32:51Z 578.0370000 2010-06-13T02:33:04Z 578.0480000 2010-06-13T02:33:07Z 577.9980000 2010-06-13T02:33:11Z 577.3140000 2010-06-13T02:33:25Z 576.7670000 2010-06-13T02:33:33Z 576.4110000 2010-06-13T02:33:38Z 576.7190000 2010-06-13T02:33:43Z 576.9730000 2010-06-13T02:33:52Z 575.4100000 2010-06-13T02:34:08Z 575.3840000 2010-06-13T02:34:24Z 576.2130000 2010-06-13T02:34:56Z 575.9270000 2010-06-13T02:36:23Z 575.6510000 2010-06-13T02:36:36Z 574.6810000 2010-06-13T02:36:40Z 571.6210000 2010-06-13T02:36:47Z 572.2190000 2010-06-13T02:36:48Z 572.3720000 2010-06-13T02:36:50Z 572.1260000 2010-06-13T02:36:54Z 570.0360000 2010-06-13T02:36:58Z 569.2100000 2010-06-13T02:37:02Z 567.9210000 2010-06-13T02:37:03Z 565.6200000 2010-06-13T02:37:18Z 564.6260000 2010-06-13T02:37:30Z 564.1080000 2010-06-13T02:37:45Z 563.1970000 2010-06-13T02:37:51Z 561.6270000 2010-06-13T02:38:04Z 560.4720000 2010-06-13T02:38:17Z 558.4620000 2010-06-13T02:38:24Z 555.2810000 2010-06-13T02:38:37Z 552.1590000 2010-06-13T02:38:56Z 549.5370000 2010-06-13T02:39:11Z 546.4510000 2010-06-13T02:39:21Z 542.9530000 2010-06-13T02:39:29Z 543.1520000 2010-06-13T02:39:30Z 539.8790000 2010-06-13T02:39:42Z 538.4940000 2010-06-13T02:39:46Z 538.4620000 2010-06-13T02:39:48Z 538.6530000 2010-06-13T02:39:54Z 537.7140000 2010-06-13T02:40:09Z 536.1210000 2010-06-13T02:40:26Z 534.2460000 2010-06-13T02:40:44Z 533.5490000 2010-06-13T02:40:55Z 532.2660000 2010-06-13T02:41:06Z 532.5300000 2010-06-13T02:41:09Z 531.7130000 2010-06-13T02:41:21Z 531.8280000 2010-06-13T02:41:25Z 530.6350000 2010-06-13T02:41:45Z 527.5410000 2010-06-13T02:41:54Z 526.5000000 2010-06-13T02:42:12Z 524.9130000 2010-06-13T02:42:17Z 524.1760000 2010-06-13T02:42:23Z 521.8940000 2010-06-13T02:42:26Z 518.3900000 2010-06-13T02:42:37Z 518.2710000 2010-06-13T02:42:38Z 517.3330000 2010-06-13T02:42:41Z 515.8170000 2010-06-13T02:42:43Z 511.3570000 2010-06-13T02:42:48Z 513.0580000 2010-06-13T02:42:49Z 513.3170000 2010-06-13T02:43:09Z 509.9400000 2010-06-13T02:43:29Z 509.1480000 2010-06-13T02:43:40Z 507.0880000 2010-06-13T02:43:45Z 508.1610000 2010-06-13T02:43:51Z 508.6560000 2010-06-13T02:43:57Z 507.4590000 2010-06-13T02:44:12Z 506.9330000 2010-06-13T02:44:13Z 503.4470000 2010-06-13T02:44:31Z 502.6380000 2010-06-13T02:44:47Z 503.4550000 2010-06-13T02:45:05Z 503.4430000 2010-06-13T02:45:07Z 499.3140000 2010-06-13T02:45:25Z 499.3650000 2010-06-13T02:45:26Z 495.7770000 2010-06-13T02:45:35Z 492.7660000 2010-06-13T02:45:44Z 491.6970000 2010-06-13T02:45:53Z 490.8580000 2010-06-13T02:45:55Z 489.7430000 2010-06-13T02:46:04Z 486.5640000 2010-06-13T02:46:13Z 484.0870000 2010-06-13T02:46:21Z 483.0710000 2010-06-13T02:46:28Z 481.8190000 2010-06-13T02:46:36Z 480.0670000 2010-06-13T02:46:41Z 479.2120000 2010-06-13T02:46:42Z 477.8840000 2010-06-13T02:47:01Z 478.4100000 2010-06-13T02:47:03Z 476.1880000 2010-06-13T02:47:10Z 473.1290000 2010-06-13T02:47:22Z 469.7720000 2010-06-13T02:47:27Z 469.5340000 2010-06-13T02:47:28Z 469.8110000 2010-06-13T02:47:32Z 467.0170000 2010-06-13T02:47:42Z 463.6350000 2010-06-13T02:47:48Z 464.2690000 2010-06-13T02:47:49Z 463.2500000 2010-06-13T02:47:54Z 460.3190000 2010-06-13T02:48:04Z 456.7890000 2010-06-13T02:48:15Z 449.4690000 2010-06-13T02:48:28Z 453.0600000 2010-06-13T02:48:29Z 456.6800000 2010-06-13T02:48:43Z 455.4830000 2010-06-13T02:49:06Z 452.4330000 2010-06-13T02:49:55Z 450.1500000 2010-06-13T02:50:11Z 447.0950000 2010-06-13T02:50:40Z 443.8390000 2010-06-13T02:50:48Z 441.2390000 2010-06-13T02:50:54Z 437.5300000 2010-06-13T02:51:06Z 434.4640000 2010-06-13T02:51:18Z 432.0830000 2010-06-13T02:51:23Z 429.0590000 2010-06-13T02:51:34Z 425.9640000 2010-06-13T02:51:46Z 422.9430000 2010-06-13T02:51:59Z 419.8760000 2010-06-13T02:52:08Z 416.8700000 2010-06-13T02:52:20Z 413.7110000 2010-06-13T02:52:32Z 411.3900000 2010-06-13T02:52:39Z 411.4850000 2010-06-13T02:52:40Z 407.3010000 2010-06-13T02:52:52Z 408.0650000 2010-06-13T02:52:53Z 409.3090000 2010-06-13T02:52:55Z 408.0750000 2010-06-13T02:53:02Z 404.7120000 2010-06-13T02:53:18Z 401.5240000 2010-06-13T02:53:30Z 399.0720000 2010-06-13T02:53:37Z 395.9940000 2010-06-13T02:53:50Z 394.3160000 2010-06-13T02:53:56Z 393.6150000 2010-06-13T02:54:21Z 396.6900000 2010-06-13T02:56:25Z 399.7690000 2010-06-13T02:58:19Z 402.8010000 2010-06-13T03:02:29Z 399.3840000 2010-06-13T03:03:34Z 398.0740000 2010-06-13T03:03:41Z 396.3290000 2010-06-13T03:03:45Z 395.3480000 2010-06-13T03:03:47Z 394.8130000 2010-06-13T03:03:48Z 393.6330000 2010-06-13T03:03:50Z 391.0470000 2010-06-13T03:03:59Z 387.8550000 2010-06-13T03:04:13Z 384.4660000 2010-06-13T03:04:23Z 381.3790000 2010-06-13T03:04:31Z 378.1500000 2010-06-13T03:04:41Z 374.9450000 2010-06-13T03:04:52Z 371.5970000 2010-06-13T03:05:02Z 369.9120000 2010-06-13T03:05:07Z 365.9840000 2010-06-13T03:05:20Z 366.1880000 2010-06-13T03:05:21Z 363.0890000 2010-06-13T03:05:29Z 360.7040000 2010-06-13T03:05:33Z 359.4770000 2010-06-13T03:05:37Z 358.6040000 2010-06-13T03:05:39Z 354.7040000 2010-06-13T03:05:45Z 351.5770000 2010-06-13T03:05:58Z 348.3710000 2010-06-13T03:06:13Z 346.0650000 2010-06-13T03:06:20Z 344.3590000 2010-06-13T03:06:24Z 341.3280000 2010-06-13T03:06:33Z 337.9680000 2010-06-13T03:06:44Z 334.7210000 2010-06-13T03:06:52Z 331.6520000 2010-06-13T03:07:00Z 329.5990000 2010-06-13T03:07:09Z 325.6570000 2010-06-13T03:07:21Z 322.5170000 2010-06-13T03:07:34Z 318.9900000 2010-06-13T03:07:44Z 317.5950000 2010-06-13T03:07:48Z 315.3780000 2010-06-13T03:07:54Z 312.3230000 2010-06-13T03:08:08Z 309.2260000 2010-06-13T03:08:21Z 306.1930000 2010-06-13T03:08:31Z 303.0590000 2010-06-13T03:08:43Z 302.2960000 2010-06-13T03:08:45Z 299.1810000 2010-06-13T03:08:53Z 295.4790000 2010-06-13T03:08:59Z 295.4490000 2010-06-13T03:09:00Z 293.0490000 2010-06-13T03:09:17Z 290.0160000 2010-06-13T03:09:25Z 289.7180000 2010-06-13T03:09:26Z 286.4130000 2010-06-13T03:09:40Z 283.3040000 2010-06-13T03:09:51Z 280.3290000 2010-06-13T03:09:58Z 277.1340000 2010-06-13T03:10:07Z 273.9480000 2010-06-13T03:10:18Z 271.9270000 2010-06-13T03:10:24Z 268.4060000 2010-06-13T03:10:36Z 267.1600000 2010-06-13T03:10:39Z 264.0430000 2010-06-13T03:10:50Z 260.9510000 2010-06-13T03:11:00Z 260.2510000 2010-06-13T03:11:02Z 257.1060000 2010-06-13T03:11:14Z 253.8620000 2010-06-13T03:11:22Z 250.8230000 2010-06-13T03:11:34Z 247.8930000 2010-06-13T03:11:45Z 246.4890000 2010-06-13T03:11:48Z 243.9270000 2010-06-13T03:11:55Z 241.5260000 2010-06-13T03:12:00Z 239.3000000 2010-06-13T03:12:04Z 238.3940000 2010-06-13T03:12:08Z 234.9220000 2010-06-13T03:12:18Z 231.7260000 2010-06-13T03:12:29Z 228.4850000 2010-06-13T03:12:42Z 224.8970000 2010-06-13T03:12:49Z 224.9530000 2010-06-13T03:12:50Z 223.2150000 2010-06-13T03:12:54Z 221.4960000 2010-06-13T03:12:57Z 217.9530000 2010-06-13T03:13:04Z 216.5510000 2010-06-13T03:13:07Z 214.0800000 2010-06-13T03:13:12Z 211.5330000 2010-06-13T03:13:21Z 208.3060000 2010-06-13T03:13:30Z 204.8320000 2010-06-13T03:13:43Z 201.5460000 2010-06-13T03:13:58Z 199.8860000 2010-06-13T03:14:01Z 195.6200000 2010-06-13T03:14:07Z 196.0890000 2010-06-13T03:14:08Z 195.0440000 2010-06-13T03:14:11Z 192.1100000 2010-06-13T03:14:15Z 193.0200000 2010-06-13T03:14:28Z 193.1000000 2010-06-13T03:14:32Z 192.7220000 2010-06-13T03:14:55Z 189.6780000 2010-06-13T03:15:04Z 188.1060000 2010-06-13T03:15:07Z 185.9470000 2010-06-13T03:15:14Z 187.4690000 2010-06-13T03:15:26Z 188.0820000 2010-06-13T03:15:46Z 188.1300000 2010-06-13T03:16:04Z 187.6170000 2010-06-13T03:16:24Z 187.1720000 2010-06-13T03:17:14Z 184.7380000 2010-06-13T03:17:29Z 184.9790000 2010-06-13T03:17:45Z 181.9120000 2010-06-13T03:18:18Z 179.4940000 2010-06-13T03:18:33Z 177.8050000 2010-06-13T03:18:48Z 181.1820000 2010-06-13T03:18:52Z 181.9240000 2010-06-13T03:18:56Z 181.4100000 2010-06-13T03:19:07Z 180.8290000 2010-06-13T03:19:24Z 181.1110000 2010-06-13T03:19:26Z 182.1760000 2010-06-13T03:19:42Z 182.2800000 2010-06-13T03:19:52Z 181.9990000 2010-06-13T03:20:07Z 181.9320000 2010-06-13T03:20:10Z 182.0970000 2010-06-13T03:20:24Z 177.4210000 2010-06-13T03:20:32Z 177.6320000 2010-06-13T03:20:33Z 184.6060000 2010-06-13T03:20:35Z 183.6210000 2010-06-13T03:20:36Z 180.5220000 2010-06-13T03:21:57Z 176.7250000 2010-06-13T03:22:54Z 178.1150000 2010-06-13T03:22:55Z 179.7110000 2010-06-13T03:22:58Z 173.5090000 2010-06-13T03:23:12Z 176.9790000 2010-06-13T03:23:13Z 178.8000000 2010-06-13T03:23:16Z 177.5930000 2010-06-13T03:23:18Z 174.2960000 2010-06-13T03:23:54Z 177.3960000 2010-06-13T03:23:55Z 180.7210000 2010-06-13T03:23:57Z 175.2100000 2010-06-13T03:23:58Z 178.2570000 2010-06-13T03:24:02Z 176.1490000 2010-06-13T03:24:04Z 183.2510000 2010-06-13T03:24:10Z 175.5740000 2010-06-13T03:24:11Z 181.2410000 2010-06-13T03:24:12Z 171.2220000 2010-06-13T03:24:13Z 177.6400000 2010-06-13T03:24:14Z 180.9210000 2010-06-13T03:24:26Z 179.3380000 2010-06-13T03:24:27Z 178.5680000 2010-06-13T03:24:29Z 175.4170000 2010-06-13T03:27:03Z 171.9240000 2010-06-13T03:29:07Z 172.8860000 2010-06-13T03:29:08Z 174.3010000 2010-06-13T03:29:10Z 166.0820000 2010-06-13T03:31:01Z 173.5050000 2010-06-13T03:31:02Z